18305 友邦花旗六甲购Ａ (认购证)
实时 按盘价 跌0.137 -0.006 (-4.196%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.018-5.26%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0100.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0100.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.0130.00%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0100.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.0210.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0190.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0170.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0160.00%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.0130.00%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.0100.00%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.0100.00%22/09/2025
     48.88014576友邦信证五九沽Ａ0.0160.00%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.0130.00%22/09/2025
24523友邦花旗六三购Ａ0.360-2.70%23/03/202654.450     
24365友邦汇丰六三购Ａ0.365-1.35%30/03/202654.500     
24504友邦摩利六三购Ａ0.360-2.70%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.365-1.35%23/03/202654.550     
24513友邦摩通六三购Ａ0.3700.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.370-2.63%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.056+1.82%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.058+1.75%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0570.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.054+1.89%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.053+1.92%24/07/2026
     55.83016760友邦国君六七沽Ａ0.060+1.69%24/07/2026
     55.83016858友邦中银六七沽Ａ0.058+1.75%24/07/2026
     55.88016435友邦信证六七沽Ａ0.063+1.61%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0540.00%24/07/2026
15759友邦摩利六六购Ａ0.3100.00%29/06/202658.990     
15749友邦星展六三购Ａ0.2850.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.280-1.75%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.270-1.82%23/03/202661.050     
16000友邦法巴六三购Ａ0.2900.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.270-1.82%23/03/202661.050     
16075友邦摩通六三购Ｂ0.2850.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.270-1.82%23/03/202661.050     
16127友邦中银六三购Ａ0.2750.00%23/03/202661.050     
13058友邦信证五七购Ａ0.6000.00%28/07/202562.990     
16885友邦信证六七购Ａ0.216-3.57%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.194-3.48%23/07/202668.930     
17255友邦中银六七购Ａ0.199-2.45%23/07/202668.930     
15907友邦花旗五十购Ｂ0.445-6.32%13/10/202569.990     
16182友邦华泰五十购Ａ0.400-8.05%03/10/202569.990     
13498友邦法巴五十购Ｂ0.480-7.69%30/10/202570.000     
16183友邦汇丰五十购Ｂ0.390-11.36%03/10/202570.040     
15824友邦摩通五十购Ｂ0.490-5.77%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.480-5.88%22/10/202570.050     
15434友邦信证五九购Ａ0.300-9.09%25/09/202571.980     
27198友邦法巴五十购Ａ0.315-8.70%03/10/202572.000     
13382友邦国君五九购Ｂ0.295-7.81%25/09/202572.050     
13469友邦中银五九购Ｂ0.305-8.96%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.300-9.09%25/09/202572.050     
13574友邦摩利五九购Ｂ0.300-7.69%25/09/202572.050     
22923友邦麦银六一购Ａ0.098-2.00%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.092-7.07%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.096-6.80%19/12/202573.050     
18011友邦星展五乙购Ａ0.108-6.09%19/12/202573.050     
21698友邦摩通五乙购Ａ0.101-4.72%19/12/202573.050     
23017友邦韩投五乙购Ａ0.106-2.75%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.097-6.73%19/12/202573.050     
25627友邦法兴五乙购Ａ0.094-6.00%19/12/202573.050     
28738友邦花旗五乙购Ａ0.091-3.19%19/12/202573.050     
21679友邦法兴五九购Ａ0.052-7.14%30/09/202573.100     
21868友邦花旗五九购Ａ0.047-9.62%23/09/202573.150     
21877友邦摩利五九购Ａ0.046-9.80%23/09/202573.150     
21947友邦瑞银五九购Ａ0.048-11.11%23/09/202573.150     
21958友邦高盛五九购Ａ0.048-4.00%23/09/202573.150     
22705友邦摩通五九购Ａ0.051-8.93%23/09/202573.150     
22871友邦星展五九购Ａ0.055-8.33%23/09/202573.150     
28665友邦中银五九购Ａ0.047-6.00%23/09/202573.150     
28803友邦国君五九购Ａ0.043-12.24%23/09/202573.150     
29761友邦华泰五八购Ａ0.0100.00%01/08/202575.000     
13214友邦瑞银五七购Ａ0.0180.00%25/07/202575.050     
13227友邦花旗五七购Ａ0.0100.00%25/07/202575.050     
13279友邦汇丰五七购Ａ0.0200.00%25/07/202575.050     
13788友邦法巴五七购Ｂ0.0200.00%25/07/202575.050     
15064友邦国君五七购Ａ0.0100.00%25/07/202575.050     
15798友邦瑞银五十购Ｂ0.199-11.95%09/10/202575.880     
16700友邦摩利五九购Ｄ0.199-9.95%30/09/202575.930     
16992友邦国君五九购Ｃ0.182-10.78%30/09/202575.930     
16938友邦中银五乙购Ｂ0.300-6.25%30/12/202579.880     
16882友邦中银五乙购Ａ0.270-5.26%30/12/202581.810     
18182友邦摩通六甲购Ａ0.136-3.55%18/11/202682.990     
18258友邦摩利六甲购Ａ0.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.137-4.20%11/11/202683.040     
18310友邦中银六甲购Ａ0.140-3.45%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.135-3.57%11/11/202683.040     
18387友邦星展六甲购Ａ0.159-1.24%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.131-3.68%11/11/202683.040     
18463友邦法兴六甲购Ａ0.140-4.76%11/11/202683.040     
17680友邦华泰五乙购Ａ0.194-6.73%30/12/202585.000     
17884友邦摩利五乙购Ａ0.196-7.11%19/12/202585.050     
18349友邦国君五乙购Ａ0.195-8.02%19/12/202585.050     
17948友邦法巴六一购Ａ0.214-6.96%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.202-6.91%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.192-7.69%24/12/202586.050     
28062友邦信证五十购Ａ0.017-10.53%30/10/202588.000     
28380友邦法兴五十购Ａ0.017-5.56%22/10/202588.050     
28413友邦国君五十购Ａ0.018-5.26%22/10/202588.050     
15023友邦麦银五十购Ａ0.061-12.86%03/10/202588.880     
15201友邦法巴五九购Ａ0.047-11.32%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.049-14.04%25/09/202588.930     
15663友邦花旗五九购Ｂ0.040-11.11%25/09/202588.930     
16658友邦摩通五九购Ｂ0.056-9.68%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.047-11.32%25/09/202588.930     
28184友邦汇丰五十购Ａ0.015-11.76%30/10/202589.880     
28202友邦摩通五十购Ａ0.024-7.69%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.019-13.64%10/10/202590.040     
28527友邦花旗五十购Ａ0.0130.00%10/10/202590.040     
17967友邦中银六一购Ａ0.178-7.29%30/01/202693.880     
18067友邦信证六一购Ａ0.136-7.48%26/01/202695.880     
18169友邦花旗六一购Ａ0.125-8.09%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.120-9.09%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.121-6.92%31/12/202596.050     
18141友邦法巴六二购Ａ0.152-5.59%03/02/202699.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。