18316 海撈信證六二購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 14.840 | 0 | 46.972 | ||||
| 22/12/2025 | 0.015 | 14.850 | 0 | 47.361 | ||||
| 19/12/2025 | 0.015 | 14.770 | 0 | 47.033 | ||||
| 18/12/2025 | 0.015 | 14.590 | 0 | 48.318 | ||||
| 17/12/2025 | 0.016 | 14.580 | 0 | 48.876 | ||||
| 16/12/2025 | 0.016 | 14.660 | 0 | 47.798 | ||||
| 15/12/2025 | 0.016 | 14.600 | 0 | 48.003 | ||||
| 12/12/2025 | 0.016 | 14.420 | 600,000 | 48.626 | 600,000 | 0.016 | ||
| 11/12/2025 | 0.011 | 14.020 | 0 | 47.370 | ||||
| 10/12/2025 | 0.011 | 14.100 | 0 | 46.392 | ||||
| 09/12/2025 | 0.011 | 13.630 | 10,000 | 50.072 | ||||
| 08/12/2025 | 0.011 | 13.600 | 350,000 | 50.008 | 10,000 | 0.011 | 340,000 | 0.011 |
| 05/12/2025 | 0.012 | 13.660 | 10,000 | 49.565 | 10,000 | 0.012 | ||
| 04/12/2025 | 0.013 | 13.880 | 20,000 | 48.345 | 20,000 | 0.014 | ||
| 03/12/2025 | 0.015 | 14.020 | 40,000 | 48.572 | 40,000 | 0.015 | ||
| 02/12/2025 | 0.018 | 14.140 | 620,000 | 49.503 | 620,000 | 0.018 | ||
| 01/12/2025 | 0.018 | 14.070 | 4,750,000 | 49.817 | 3,200,000 | 0.017 | 1,450,000 | 0.018 |
| 28/11/2025 | 0.014 | 13.750 | 3,300,000 | 48.540 | 220,000 | 0.014 | 3,080,000 | 0.015 |
| 27/11/2025 | 0.016 | 13.710 | 0 | 50.226 | ||||
| 26/11/2025 | 0.016 | 13.630 | 0 | 50.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |