18316 海捞信证六二购Ａ (认购证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 14.270 | 0 | |||||||
| 21/08/2025 | 14.160 | 0 | 2,980,000 | 7.450 | 2,670,000 | 0.111 | 2,930,000 | 0.110 | |
| 20/08/2025 | 14.270 | 0 | 2,720,000 | 6.800 | 1,230,000 | 0.109 | 1,670,000 | 0.108 | |
| 19/08/2025 | 14.300 | 0 | 2,280,000 | 5.700 | 1,150,000 | 0.108 | 1,270,000 | 0.108 | |
| 18/08/2025 | 14.010 | 0 | 2,160,000 | 5.400 | 830,000 | 0.105 | 680,000 | 0.107 | |
| 15/08/2025 | 14.070 | 0 | 2,310,000 | 5.780 | 210,000 | 0.104 | 210,000 | 0.103 | |
| 14/08/2025 | 14.100 | 0 | 2,310,000 | 5.780 | 400,000 | 0.108 | 1,700,000 | 0.111 | |
| 13/08/2025 | 14.140 | 0 | 1,010,000 | 2.530 | 550,000 | 0.106 | 590,000 | 0.106 | |
| 12/08/2025 | 13.760 | 0 | 970,000 | 2.430 | 290,000 | 0.097 | 300,000 | 0.095 | |
| 11/08/2025 | 13.790 | 0 | 960,000 | 2.400 | 220,000 | 0.101 | 240,000 | 0.102 | |
| 08/08/2025 | 13.950 | 0 | 940,000 | 2.350 | 140,000 | 0.112 | 140,000 | 0.113 | |
| 07/08/2025 | 14.000 | 0 | 940,000 | 2.350 | 250,000 | 0.117 | 280,000 | 0.116 | |
| 06/08/2025 | 13.900 | 0 | 910,000 | 2.280 | 30,000 | 0.119 | 50,000 | 0.122 | |
| 05/08/2025 | 14.020 | 0 | 890,000 | 2.230 | 150,000 | 0.128 | 140,000 | 0.128 | |
| 04/08/2025 | 13.890 | 0 | 900,000 | 2.250 | 500,000 | 0.123 | 530,000 | 0.121 | |
| 01/08/2025 | 13.860 | 0 | 870,000 | 2.180 | 960,000 | 0.130 | 960,000 | 0.130 | |
| 31/07/2025 | 13.920 | 0 | 870,000 | 2.180 | |||||
| 30/07/2025 | 14.340 | 0 | 870,000 | 2.180 | 5,980,000 | 0.160 | 6,020,000 | 0.160 | |
| 29/07/2025 | 14.200 | 0 | 830,000 | 2.080 | 510,000 | 0.155 | 580,000 | 0.154 | |
| 28/07/2025 | 14.360 | 0 | 760,000 | 1.900 | 2,610,000 | 0.177 | 2,600,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |