18340 中金麥銀六一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.016 | 18.960 | 0 | 84.231 | ||||
| 05/12/2025 | 0.016 | 18.960 | 0 | 81.062 | ||||
| 04/12/2025 | 0.016 | 18.960 | 0 | 80.081 | ||||
| 03/12/2025 | 0.016 | 18.960 | 0 | 79.136 | ||||
| 02/12/2025 | 0.016 | 18.960 | 0 | 78.186 | ||||
| 01/12/2025 | 0.016 | 18.960 | 0 | 77.302 | ||||
| 28/11/2025 | 0.016 | 18.960 | 0 | 74.819 | ||||
| 27/11/2025 | 0.016 | 18.960 | 0 | 74.041 | ||||
| 26/11/2025 | 0.016 | 18.960 | 0 | 73.288 | ||||
| 25/11/2025 | 0.016 | 18.960 | 0 | 72.501 | ||||
| 24/11/2025 | 0.016 | 18.960 | 0 | 71.791 | ||||
| 21/11/2025 | 0.016 | 18.960 | 0 | 69.775 | ||||
| 20/11/2025 | 0.016 | 18.960 | 0 | 69.139 | ||||
| 19/11/2025 | 0.016 | 18.960 | 40,000 | 68.519 | 40,000 | 0.016 | ||
| 18/11/2025 | 0.018 | 19.270 | 40,000 | 67.460 | 40,000 | 0.017 | ||
| 17/11/2025 | 0.024 | 19.550 | 0 | 69.469 | ||||
| 14/11/2025 | 0.026 | 19.620 | 408,000 | 68.586 | 408,000 | 0.029 | ||
| 13/11/2025 | 0.035 | 20.360 | 232,000 | 68.014 | 232,000 | 0.034 | ||
| 12/11/2025 | 0.033 | 20.020 | 0 | 68.848 | ||||
| 11/11/2025 | 0.035 | 20.200 | 400,000 | 68.076 | 400,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |