18340 中金麦银六一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 05/12/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 04/12/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 03/12/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 02/12/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 01/12/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 28/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 27/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 26/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 25/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 24/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 21/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 20/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 19/11/2025 | 0.016 | 18.960 | 40,000 | 5,416,000 | 13.540 | 40,000 | 0.016 | ||
| 18/11/2025 | 0.018 | 19.270 | 40,000 | 5,456,000 | 13.640 | 40,000 | 0.017 | ||
| 17/11/2025 | 0.024 | 19.550 | 0 | 5,496,000 | 13.740 | ||||
| 14/11/2025 | 0.026 | 19.620 | 408,000 | 5,496,000 | 13.740 | 408,000 | 0.029 | ||
| 13/11/2025 | 0.035 | 20.360 | 232,000 | 5,088,000 | 12.720 | 232,000 | 0.034 | ||
| 12/11/2025 | 0.033 | 20.020 | 0 | 5,320,000 | 13.300 | ||||
| 11/11/2025 | 0.035 | 20.200 | 400,000 | 5,320,000 | 13.300 | 400,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |