18340 中金麦银六一购Ａ (认购证)
按盘价 
0.206 +0.003 (+1.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.203 | 20.560 | 23,720,000 | 5,008,000 | 12.520 | 10,920,000 | 0.193 | 12,628,000 | 0.193 |
| 11/08/2025 | 0.184 | 19.970 | 15,040,000 | 3,300,000 | 8.250 | 7,656,000 | 0.183 | 7,360,000 | 0.182 |
| 08/08/2025 | 0.183 | 19.700 | 10,104,000 | 3,596,000 | 8.990 | 4,152,000 | 0.194 | 5,744,000 | 0.192 |
| 07/08/2025 | 0.203 | 20.080 | 9,856,000 | 2,004,000 | 5.010 | 4,316,000 | 0.221 | 4,952,000 | 0.223 |
| 06/08/2025 | 0.209 | 20.160 | 12,696,000 | 1,368,000 | 3.420 | 6,348,000 | 0.207 | 6,348,000 | 0.206 |
| 05/08/2025 | 0.207 | 20.080 | 21,124,000 | 1,368,000 | 3.420 | 10,340,000 | 0.203 | 10,136,000 | 0.203 |
| 04/08/2025 | 0.191 | 19.500 | 15,980,000 | 1,572,000 | 3.930 | 8,108,000 | 0.183 | 7,872,000 | 0.182 |
| 01/08/2025 | 0.179 | 19.100 | 19,988,000 | 1,808,000 | 4.520 | 9,736,000 | 0.206 | 10,112,000 | 0.205 |
| 31/07/2025 | 0.210 | 19.960 | 940,000 | 1,432,000 | 3.580 | 256,000 | 0.253 | 684,000 | 0.231 |
| 30/07/2025 | 0.248 | 20.900 | 2,548,000 | 1,004,000 | 2.510 | 1,172,000 | 0.271 | 1,376,000 | 0.268 |
| 29/07/2025 | 0.275 | 21.550 | 1,528,000 | 800,000 | 2.000 | 404,000 | 0.257 | 1,124,000 | 0.258 |
| 28/07/2025 | 0.275 | 21.300 | 2,664,000 | 80,000 | 0.200 | 1,360,000 | 0.293 | 1,304,000 | 0.291 |
| 25/07/2025 | 0.285 | 21.450 | 1,860,000 | 136,000 | 0.340 | 872,000 | 0.297 | 988,000 | 0.295 |
| 24/07/2025 | 0.300 | 21.800 | 2,692,000 | 20,000 | 0.050 | 1,340,000 | 0.295 | 1,340,000 | 0.295 |
| 23/07/2025 | 0.275 | 21.150 | 4,216,000 | 20,000 | 0.050 | 2,096,000 | 0.270 | 2,116,000 | 0.268 |
| 22/07/2025 | 0.265 | 20.950 | 1,144,000 | 0 | 0.000 | 572,000 | 0.253 | 572,000 | 0.253 |
| 21/07/2025 | 0.248 | 20.550 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.238 | 1,720,000 | 0.237 |
| 18/07/2025 | 0.213 | 19.440 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.214 | 1,400,000 | 0.214 |
| 17/07/2025 | 18.940 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 18.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |