18343 中壽華泰六二購Ａ (认购证)
按盘价 
0.990 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.990 | 28.400 | 0 | 35.040 | ||||
| 22/12/2025 | 1.030 | 28.480 | 0 | 43.838 | ||||
| 19/12/2025 | 1.040 | 28.800 | 0 | |||||
| 18/12/2025 | 1.020 | 28.460 | 0 | 39.657 | ||||
| 17/12/2025 | 1.020 | 28.560 | 0 | 31.656 | ||||
| 16/12/2025 | 0.810 | 27.380 | 0 | 34.527 | ||||
| 15/12/2025 | 1.020 | 28.560 | 0 | 30.519 | ||||
| 12/12/2025 | 0.950 | 28.300 | 0 | |||||
| 11/12/2025 | 0.730 | 26.820 | 0 | 36.482 | ||||
| 10/12/2025 | 0.760 | 27.140 | 0 | 30.350 | ||||
| 09/12/2025 | 0.760 | 26.900 | 0 | 39.050 | ||||
| 08/12/2025 | 0.960 | 28.060 | 50,000 | 38.705 | 50,000 | 1.100 | ||
| 05/12/2025 | 0.970 | 28.220 | 0 | 32.514 | ||||
| 04/12/2025 | 0.700 | 26.760 | 0 | 30.263 | ||||
| 03/12/2025 | 0.670 | 26.320 | 0 | 37.553 | ||||
| 02/12/2025 | 0.820 | 27.300 | 0 | 34.780 | ||||
| 01/12/2025 | 0.780 | 27.120 | 0 | 32.673 | ||||
| 28/11/2025 | 0.780 | 26.860 | 0 | 39.408 | ||||
| 27/11/2025 | 0.840 | 27.320 | 0 | 36.330 | ||||
| 26/11/2025 | 0.740 | 26.740 | 0 | 35.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |