18343 中寿华泰六二购Ａ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.420 | 22.640 | 200,000 | 385,000 | 0.428 | 55,000 | 0.404 | 95,000 | 0.408 |
| 11/08/2025 | 0.360 | 21.960 | 1,310,000 | 345,000 | 0.383 | 655,000 | 0.379 | 655,000 | 0.378 |
| 08/08/2025 | 0.410 | 22.460 | 10,000 | 345,000 | 0.383 | 10,000 | 0.410 | ||
| 07/08/2025 | 0.445 | 22.840 | 0 | 355,000 | 0.394 | ||||
| 06/08/2025 | 0.445 | 22.680 | 0 | 355,000 | 0.394 | ||||
| 05/08/2025 | 0.460 | 22.880 | 25,000 | 355,000 | 0.394 | 25,000 | 0.465 | ||
| 04/08/2025 | 0.400 | 22.260 | 480,000 | 330,000 | 0.367 | 235,000 | 0.394 | 210,000 | 0.404 |
| 01/08/2025 | 0.405 | 22.150 | 775,000 | 355,000 | 0.394 | 375,000 | 0.403 | 395,000 | 0.407 |
| 31/07/2025 | 0.495 | 22.750 | 25,000 | 335,000 | 0.372 | 25,000 | 0.490 | ||
| 30/07/2025 | 0.550 | 23.250 | 115,000 | 310,000 | 0.344 | 50,000 | 0.546 | 65,000 | 0.550 |
| 29/07/2025 | 0.500 | 22.900 | 195,000 | 295,000 | 0.328 | 115,000 | 0.503 | 60,000 | 0.486 |
| 28/07/2025 | 0.540 | 23.150 | 1,220,000 | 350,000 | 0.389 | 575,000 | 0.617 | 475,000 | 0.632 |
| 25/07/2025 | 0.510 | 22.750 | 2,015,000 | 450,000 | 0.500 | 835,000 | 0.485 | 1,025,000 | 0.490 |
| 24/07/2025 | 0.455 | 22.350 | 3,485,000 | 260,000 | 0.289 | 1,590,000 | 0.448 | 1,795,000 | 0.448 |
| 23/07/2025 | 0.375 | 21.650 | 2,040,000 | 55,000 | 0.061 | 1,020,000 | 0.383 | 845,000 | 0.366 |
| 22/07/2025 | 0.310 | 20.950 | 1,420,000 | 230,000 | 0.256 | 605,000 | 0.292 | 815,000 | 0.295 |
| 21/07/2025 | 0.270 | 20.100 | 5,100,000 | 20,000 | 0.022 | 2,550,000 | 0.254 | 2,550,000 | 0.249 |
| 18/07/2025 | 0.250 | 19.660 | 13,680,000 | 20,000 | 0.022 | 6,830,000 | 0.233 | 6,850,000 | 0.231 |
| 17/07/2025 | 0.205 | 18.700 | 19,320,000 | 0 | 0.000 | 9,660,000 | 0.217 | 9,660,000 | 0.216 |
| 16/07/2025 | 18.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |