18347 瑞聲國君六六購Ａ (认购证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.122 | 43.980 | 0 | 60.341 | ||||
| 17/09/2025 | 0.126 | 44.620 | 0 | 59.579 | ||||
| 16/09/2025 | 0.119 | 43.760 | 62,500 | 59.892 | 62,500 | 0.118 | ||
| 15/09/2025 | 0.120 | 43.700 | 62,500 | 60.290 | 62,500 | 0.120 | ||
| 12/09/2025 | 0.123 | 43.800 | 16,035,000 | 60.631 | 8,035,000 | 0.123 | 8,000,000 | 0.123 |
| 11/09/2025 | 0.122 | 43.820 | 16,000,000 | 60.129 | 8,000,000 | 0.114 | 8,000,000 | 0.114 |
| 10/09/2025 | 0.122 | 43.420 | 16,050,000 | 61.226 | 8,000,000 | 0.123 | 8,050,000 | 0.123 |
| 09/09/2025 | 0.121 | 43.440 | 0 | 60.729 | ||||
| 08/09/2025 | 0.125 | 44.000 | 0 | 60.231 | ||||
| 05/09/2025 | 0.116 | 42.740 | 0 | 60.724 | ||||
| 04/09/2025 | 0.112 | 42.140 | 0 | 61.059 | ||||
| 03/09/2025 | 0.111 | 41.980 | 0 | 61.084 | ||||
| 02/09/2025 | 0.113 | 42.160 | 2,500 | 61.331 | 2,500 | 0.117 | ||
| 01/09/2025 | 0.124 | 43.400 | 0 | 61.158 | ||||
| 29/08/2025 | 0.124 | 43.280 | 16,000,000 | 61.188 | 8,000,000 | 0.124 | 8,000,000 | 0.124 |
| 28/08/2025 | 0.129 | 44.020 | 0 | 60.471 | ||||
| 27/08/2025 | 0.135 | 44.380 | 16,150,000 | 61.176 | 8,000,000 | 0.150 | 8,150,000 | 0.150 |
| 26/08/2025 | 0.144 | 45.240 | 0 | 62.294 | ||||
| 25/08/2025 | 0.141 | 44.860 | 16,000,000 | 62.406 | 8,000,000 | 0.141 | 8,000,000 | 0.141 |
| 22/08/2025 | 0.147 | 45.360 | 32,207,500 | 62.424 | 16,200,000 | 0.151 | 16,007,500 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |