18347 瑞声国君六六购Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.059 | 39.700 | 32,000,000 | 115,000 | 0.164 | 16,000,000 | 0.059 | 16,000,000 | 0.059 |
| 13/11/2025 | 0.065 | 40.500 | 16,105,000 | 115,000 | 0.164 | 8,000,000 | 0.063 | 8,105,000 | 0.063 |
| 12/11/2025 | 0.063 | 40.320 | 0 | 10,000 | 0.014 | ||||
| 11/11/2025 | 0.054 | 38.860 | 0 | 10,000 | 0.014 | ||||
| 10/11/2025 | 0.054 | 38.600 | 0 | 10,000 | 0.014 | ||||
| 07/11/2025 | 0.057 | 38.880 | 10,000 | 10,000 | 0.014 | 5,000 | 0.059 | 5,000 | 0.059 |
| 06/11/2025 | 0.064 | 39.920 | 0 | 10,000 | 0.014 | ||||
| 05/11/2025 | 0.054 | 38.380 | 0 | 10,000 | 0.014 | ||||
| 04/11/2025 | 0.059 | 38.900 | 0 | 10,000 | 0.014 | ||||
| 03/11/2025 | 0.068 | 40.080 | 0 | 10,000 | 0.014 | ||||
| 31/10/2025 | 0.069 | 40.000 | 0 | 10,000 | 0.014 | ||||
| 30/10/2025 | 0.069 | 39.960 | 0 | 10,000 | 0.014 | ||||
| 28/10/2025 | 0.071 | 40.340 | 0 | 10,000 | 0.014 | ||||
| 27/10/2025 | 0.075 | 40.880 | 0 | 10,000 | 0.014 | ||||
| 24/10/2025 | 0.072 | 40.320 | 0 | 10,000 | 0.014 | ||||
| 23/10/2025 | 0.070 | 39.660 | 20,000 | 10,000 | 0.014 | 10,000 | 0.070 | 10,000 | 0.069 |
| 22/10/2025 | 0.072 | 39.820 | 0 | 10,000 | 0.014 | ||||
| 21/10/2025 | 0.077 | 40.800 | 0 | 10,000 | 0.014 | ||||
| 20/10/2025 | 0.066 | 39.260 | 0 | 10,000 | 0.014 | ||||
| 17/10/2025 | 0.064 | 38.640 | 37,500 | 10,000 | 0.014 | 27,500 | 0.073 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |