18348 理想國君六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 65.950 | 0 | 134.901 | ||||
| 07/01/2026 | 0.010 | 66.800 | 0 | 131.336 | ||||
| 06/01/2026 | 0.010 | 67.950 | 0 | 127.220 | ||||
| 05/01/2026 | 0.010 | 66.350 | 0 | 129.488 | ||||
| 02/01/2026 | 0.010 | 68.050 | 0 | 121.666 | ||||
| 31/12/2025 | 0.010 | 64.850 | 0 | 126.280 | ||||
| 30/12/2025 | 0.010 | 65.800 | 0 | 122.929 | ||||
| 29/12/2025 | 0.010 | 66.100 | 0 | 121.103 | ||||
| 24/12/2025 | 0.010 | 65.050 | 0 | 117.922 | ||||
| 23/12/2025 | 0.010 | 65.150 | 0 | 116.682 | ||||
| 22/12/2025 | 0.010 | 66.050 | 0 | 113.850 | ||||
| 19/12/2025 | 0.010 | 65.450 | 0 | 112.283 | ||||
| 18/12/2025 | 0.010 | 63.050 | 0 | 116.270 | ||||
| 17/12/2025 | 0.010 | 64.100 | 0 | 113.226 | ||||
| 16/12/2025 | 0.010 | 64.200 | 0 | 112.148 | ||||
| 15/12/2025 | 0.010 | 65.600 | 0 | 108.549 | ||||
| 12/12/2025 | 0.013 | 67.550 | 0 | 108.586 | ||||
| 11/12/2025 | 0.014 | 65.650 | 0 | 113.419 | ||||
| 10/12/2025 | 0.014 | 66.750 | 10,000 | 110.445 | ||||
| 09/12/2025 | 0.014 | 67.700 | 0 | 107.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |