18348 理想國君六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.015 | 79.150 | 0 | 76.102 | ||||
| 12/11/2025 | 0.015 | 79.850 | 0 | 74.715 | ||||
| 11/11/2025 | 0.015 | 79.650 | 0 | 74.590 | ||||
| 10/11/2025 | 0.015 | 79.350 | 0 | 74.638 | ||||
| 07/11/2025 | 0.015 | 77.500 | 0 | 76.144 | ||||
| 06/11/2025 | 0.015 | 78.900 | 0 | 73.809 | ||||
| 05/11/2025 | 0.015 | 77.350 | 0 | 75.625 | ||||
| 04/11/2025 | 0.015 | 77.750 | 0 | 74.670 | ||||
| 03/11/2025 | 0.015 | 80.900 | 0 | 70.011 | ||||
| 31/10/2025 | 0.015 | 79.750 | 0 | 70.575 | ||||
| 30/10/2025 | 0.015 | 80.550 | 0 | 69.190 | ||||
| 28/10/2025 | 0.015 | 81.600 | 0 | 67.177 | ||||
| 27/10/2025 | 0.015 | 83.600 | 180,000 | 64.324 | 10,000 | 0.015 | ||
| 24/10/2025 | 0.016 | 85.100 | 110,000 | 62.653 | ||||
| 23/10/2025 | 0.017 | 86.900 | 0 | 61.143 | ||||
| 22/10/2025 | 0.017 | 85.850 | 400,000 | 62.174 | ||||
| 21/10/2025 | 0.018 | 86.650 | 560,000 | 61.887 | 10,000 | 0.022 | ||
| 20/10/2025 | 0.019 | 86.400 | 0 | 62.850 | ||||
| 17/10/2025 | 0.019 | 84.950 | 300,000 | 63.874 | 120,000 | 0.019 | ||
| 16/10/2025 | 0.022 | 88.300 | 3,380,000 | 62.022 | 3,380,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |