18348 理想国君六二购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.070 | 96.450 | 20,400,000 | 520,000 | 0.743 | 10,150,000 | 0.068 | 10,240,000 | 0.068 |
| 06/08/2025 | 0.073 | 97.300 | 20,450,000 | 430,000 | 0.614 | 10,100,000 | 0.080 | 10,350,000 | 0.080 |
| 05/08/2025 | 0.092 | 102.800 | 22,950,000 | 180,000 | 0.257 | 11,510,000 | 0.085 | 11,440,000 | 0.084 |
| 04/08/2025 | 0.087 | 101.200 | 20,010,000 | 250,000 | 0.357 | 10,010,000 | 0.086 | 10,000,000 | 0.086 |
| 01/08/2025 | 0.088 | 100.500 | 40,230,000 | 260,000 | 0.371 | 20,120,000 | 0.093 | 20,110,000 | 0.093 |
| 31/07/2025 | 0.102 | 103.800 | 40,050,000 | 270,000 | 0.386 | 20,000,000 | 0.098 | 20,050,000 | 0.098 |
| 30/07/2025 | 0.106 | 104.500 | 80,220,000 | 220,000 | 0.314 | 40,000,000 | 0.118 | 40,220,000 | 0.118 |
| 29/07/2025 | 0.169 | 119.900 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.154 | 115.900 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.160 | 116.900 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.169 | 118.800 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.180 | 121.400 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.178 | 120.700 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.193 | 122.900 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.206 | 124.500 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.203 | 124.100 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.154 | 113.100 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |