18353 美高摩通六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01010.4500166.380
26/05/20260.01010.3700164.132
22/05/20260.01010.3800150.751
21/05/20260.01010.3600148.283
20/05/20260.01010.3700151.802
19/05/20260.01010.4770141.017
18/05/20260.01010.4970138.293
15/05/20260.01010.5970130.215
14/05/20260.01010.5570128.911
13/05/20260.01010.7270124.410
12/05/20260.01010.7470122.378
11/05/20260.01010.9270118.041
08/05/20260.01010.9970112.515
07/05/20260.01011.0570110.296
06/05/20260.01011.1270108.011
05/05/20260.01010.8170110.963
04/05/20260.01010.8870108.736
30/04/20260.01011.327098.487
29/04/20260.01011.297097.839
28/04/20260.01010.7670103.489
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。