18353 美高摩通六六购Ａ (认购证)
按盘价 
0.237 -0.012 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.249 | 16.600 | 13,800,000 | 468,000 | 1.170 | 6,840,000 | 0.242 | 6,436,000 | 0.242 |
| 30/07/2025 | 0.205 | 15.600 | 1,196,000 | 872,000 | 2.180 | 640,000 | 0.206 | 556,000 | 0.207 |
| 29/07/2025 | 0.215 | 15.840 | 972,000 | 956,000 | 2.390 | 444,000 | 0.214 | 528,000 | 0.212 |
| 28/07/2025 | 0.200 | 15.480 | 3,012,000 | 872,000 | 2.180 | 1,392,000 | 0.203 | 1,576,000 | 0.203 |
| 25/07/2025 | 0.195 | 15.340 | 2,056,000 | 688,000 | 1.720 | 1,008,000 | 0.198 | 1,044,000 | 0.198 |
| 24/07/2025 | 0.207 | 15.600 | 1,524,000 | 652,000 | 1.630 | 712,000 | 0.214 | 812,000 | 0.215 |
| 23/07/2025 | 0.213 | 15.720 | 3,872,000 | 552,000 | 1.380 | 1,676,000 | 0.214 | 2,196,000 | 0.215 |
| 22/07/2025 | 0.228 | 16.000 | 2,208,000 | 32,000 | 0.080 | 1,104,000 | 0.223 | 1,104,000 | 0.224 |
| 21/07/2025 | 0.225 | 15.900 | 4,768,000 | 32,000 | 0.080 | 2,384,000 | 0.221 | 2,384,000 | 0.221 |
| 18/07/2025 | 0.202 | 15.420 | 4,192,000 | 32,000 | 0.080 | 2,064,000 | 0.207 | 2,096,000 | 0.210 |
| 17/07/2025 | 0.226 | 15.860 | 3,704,000 | 0 | 0.000 | 1,852,000 | 0.228 | 1,852,000 | 0.230 |
| 16/07/2025 | 0.223 | 15.800 | 2,672,000 | 0 | 0.000 | 1,336,000 | 0.225 | 1,336,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |