18357 工行法巴六四購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.028 | 5.880 | 700,000 | 31.111 | 550,000 | 0.028 | 150,000 | 0.027 |
| 15/10/2025 | 0.026 | 5.760 | 1,500,000 | 32.103 | 750,000 | 0.029 | 750,000 | 0.029 |
| 14/10/2025 | 0.029 | 5.760 | 1,394,000 | 32.707 | 944,000 | 0.029 | 450,000 | 0.027 |
| 13/10/2025 | 0.027 | 5.660 | 14,000 | 33.450 | 14,000 | 0.029 | ||
| 10/10/2025 | 0.029 | 5.660 | 1,200,000 | 33.608 | 600,000 | 0.031 | 600,000 | 0.030 |
| 09/10/2025 | 0.029 | 5.650 | 2,100,000 | 33.637 | 1,050,000 | 0.029 | 1,050,000 | 0.029 |
| 08/10/2025 | 0.027 | 5.600 | 10,000 | 33.721 | 10,000 | 0.027 | ||
| 06/10/2025 | 0.033 | 5.660 | 1,700,000 | 34.091 | 442,000 | 0.033 | 1,250,000 | 0.034 |
| 03/10/2025 | 0.036 | 5.700 | 0 | 33.868 | ||||
| 02/10/2025 | 0.041 | 5.730 | 900,000 | 34.304 | 450,000 | 0.041 | 450,000 | 0.040 |
| 30/09/2025 | 0.039 | 5.740 | 0 | 33.582 | ||||
| 29/09/2025 | 0.039 | 5.730 | 1,500,000 | 33.619 | 712,000 | 0.035 | 750,000 | 0.037 |
| 26/09/2025 | 0.035 | 5.700 | 1,500,000 | 32.967 | 750,000 | 0.033 | 750,000 | 0.032 |
| 25/09/2025 | 0.037 | 5.670 | 1,386,000 | 33.648 | 600,000 | 0.038 | 786,000 | 0.039 |
| 24/09/2025 | 0.046 | 5.810 | 1,400,000 | 33.289 | 700,000 | 0.044 | 700,000 | 0.044 |
| 23/09/2025 | 0.042 | 5.780 | 3,200,000 | 33.018 | 1,600,000 | 0.040 | 1,600,000 | 0.039 |
| 22/09/2025 | 0.041 | 5.740 | 406,000 | 33.275 | 200,000 | 0.041 | 206,000 | 0.041 |
| 19/09/2025 | 0.051 | 5.880 | 6,000,000 | 32.779 | 2,670,000 | 0.049 | 3,250,000 | 0.050 |
| 18/09/2025 | 0.054 | 5.910 | 7,300,000 | 32.731 | 3,650,000 | 0.056 | 3,650,000 | 0.056 |
| 17/09/2025 | 0.062 | 5.980 | 3,200,000 | 32.806 | 1,600,000 | 0.059 | 1,600,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |