18357 工行法巴六四购Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.106 | 6.160 | 0 | 1,000 | 0.002 | ||||
| 07/08/2025 | 0.106 | 6.200 | 4,260,000 | 1,000 | 0.002 | 2,130,000 | 0.100 | 2,130,000 | 0.101 |
| 06/08/2025 | 0.100 | 6.110 | 442,000 | 1,000 | 0.002 | 221,000 | 0.103 | 221,000 | 0.102 |
| 05/08/2025 | 0.104 | 6.160 | 0 | 1,000 | 0.002 | ||||
| 04/08/2025 | 0.097 | 6.060 | 0 | 1,000 | 0.002 | ||||
| 01/08/2025 | 0.097 | 5.980 | 0 | 1,000 | 0.002 | ||||
| 31/07/2025 | 0.102 | 6.020 | 0 | 1,000 | 0.002 | ||||
| 30/07/2025 | 0.109 | 6.050 | 0 | 1,000 | 0.002 | ||||
| 29/07/2025 | 0.111 | 6.070 | 0 | 1,000 | 0.002 | ||||
| 28/07/2025 | 0.120 | 6.120 | 0 | 1,000 | 0.002 | ||||
| 25/07/2025 | 0.123 | 6.090 | 0 | 1,000 | 0.002 | ||||
| 24/07/2025 | 0.131 | 6.150 | 0 | 1,000 | 0.002 | ||||
| 23/07/2025 | 0.130 | 6.150 | 0 | 1,000 | 0.002 | ||||
| 22/07/2025 | 0.122 | 6.080 | 0 | 1,000 | 0.002 | ||||
| 21/07/2025 | 0.135 | 6.140 | 0 | 1,000 | 0.002 | ||||
| 18/07/2025 | 0.147 | 6.190 | 1,000 | 1,000 | 0.002 | 1,000 | 0.147 | ||
| 17/07/2025 | 6.140 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 6.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |