18357 工行法巴六四购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.026 | 5.760 | 1,500,000 | 1,271,000 | 3.177 | 750,000 | 0.029 | 750,000 | 0.029 |
| 14/10/2025 | 0.029 | 5.760 | 1,394,000 | 1,271,000 | 3.177 | 944,000 | 0.029 | 450,000 | 0.027 |
| 13/10/2025 | 0.027 | 5.660 | 14,000 | 1,765,000 | 4.412 | 14,000 | 0.029 | ||
| 10/10/2025 | 0.029 | 5.660 | 1,200,000 | 1,751,000 | 4.378 | 600,000 | 0.031 | 600,000 | 0.030 |
| 09/10/2025 | 0.029 | 5.650 | 2,100,000 | 1,751,000 | 4.378 | 1,050,000 | 0.029 | 1,050,000 | 0.029 |
| 08/10/2025 | 0.027 | 5.600 | 10,000 | 1,751,000 | 4.378 | 10,000 | 0.027 | ||
| 06/10/2025 | 0.033 | 5.660 | 1,700,000 | 1,741,000 | 4.352 | 442,000 | 0.033 | 1,250,000 | 0.034 |
| 03/10/2025 | 0.036 | 5.700 | 0 | 933,000 | 2.332 | ||||
| 02/10/2025 | 0.041 | 5.730 | 900,000 | 933,000 | 2.332 | 450,000 | 0.041 | 450,000 | 0.040 |
| 30/09/2025 | 0.039 | 5.740 | 0 | 933,000 | 2.332 | ||||
| 29/09/2025 | 0.039 | 5.730 | 1,500,000 | 933,000 | 2.332 | 712,000 | 0.035 | 750,000 | 0.037 |
| 26/09/2025 | 0.035 | 5.700 | 1,500,000 | 895,000 | 2.238 | 750,000 | 0.033 | 750,000 | 0.032 |
| 25/09/2025 | 0.037 | 5.670 | 1,386,000 | 895,000 | 2.238 | 600,000 | 0.038 | 786,000 | 0.039 |
| 24/09/2025 | 0.046 | 5.810 | 1,400,000 | 709,000 | 1.773 | 700,000 | 0.044 | 700,000 | 0.044 |
| 23/09/2025 | 0.042 | 5.780 | 3,200,000 | 709,000 | 1.773 | 1,600,000 | 0.040 | 1,600,000 | 0.039 |
| 22/09/2025 | 0.041 | 5.740 | 406,000 | 709,000 | 1.773 | 200,000 | 0.041 | 206,000 | 0.041 |
| 19/09/2025 | 0.051 | 5.880 | 6,000,000 | 703,000 | 1.758 | 2,670,000 | 0.049 | 3,250,000 | 0.050 |
| 18/09/2025 | 0.054 | 5.910 | 7,300,000 | 123,000 | 0.308 | 3,650,000 | 0.056 | 3,650,000 | 0.056 |
| 17/09/2025 | 0.062 | 5.980 | 3,200,000 | 123,000 | 0.308 | 1,600,000 | 0.059 | 1,600,000 | 0.059 |
| 16/09/2025 | 0.060 | 5.950 | 6,800,000 | 123,000 | 0.308 | 3,400,000 | 0.063 | 3,400,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |