18358 中壽法巴六三購Ａ (认购证)
按盘价 
0.460 +0.020 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.440 | 22.640 | 22,470,000 | 41.597 | 11,210,000 | 0.427 | 11,260,000 | 0.425 |
| 11/08/2025 | 0.385 | 21.960 | 32,130,000 | 42.119 | 15,975,000 | 0.404 | 16,155,000 | 0.403 |
| 08/08/2025 | 0.435 | 22.460 | 3,075,000 | 42.092 | 1,530,000 | 0.458 | 1,545,000 | 0.456 |
| 07/08/2025 | 0.475 | 22.840 | 3,530,000 | 42.205 | 1,815,000 | 0.459 | 1,715,000 | 0.461 |
| 06/08/2025 | 0.465 | 22.680 | 2,240,000 | 42.595 | 945,000 | 0.470 | 1,295,000 | 0.470 |
| 05/08/2025 | 0.485 | 22.880 | 1,200,000 | 42.501 | 575,000 | 0.455 | 625,000 | 0.455 |
| 04/08/2025 | 0.420 | 22.260 | 3,360,000 | 42.027 | 1,680,000 | 0.408 | 1,680,000 | 0.410 |
| 01/08/2025 | 0.425 | 22.150 | 0 | 42.859 | ||||
| 31/07/2025 | 0.495 | 22.750 | 15,000 | 43.648 | 15,000 | 0.485 | ||
| 30/07/2025 | 0.570 | 23.250 | 0 | 45.224 | ||||
| 29/07/2025 | 0.520 | 22.900 | 50,000 | 44.224 | 15,000 | 0.513 | 35,000 | 0.521 |
| 28/07/2025 | 0.550 | 23.150 | 40,000 | 44.417 | 10,000 | 0.550 | 30,000 | 0.637 |
| 25/07/2025 | 0.530 | 22.750 | 5,000 | 45.607 | 5,000 | 0.550 | ||
| 24/07/2025 | 0.475 | 22.350 | 0 | 44.393 | ||||
| 23/07/2025 | 0.395 | 21.650 | 0 | 43.162 | ||||
| 22/07/2025 | 0.335 | 20.950 | 0 | 42.985 | ||||
| 21/07/2025 | 0.275 | 20.100 | 550,000 | 43.266 | 275,000 | 0.270 | 275,000 | 0.268 |
| 18/07/2025 | 0.255 | 19.660 | 0 | 43.900 | ||||
| 17/07/2025 | 0.201 | 18.700 | 10,000 | 44.418 | 10,000 | 0.214 | ||
| 16/07/2025 | 18.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |