18358 中寿法巴六三购Ａ (认购证)
按盘价 
1.930 -0.010 (-0.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 1.930 | 33.560 | 15,000 | ||||||
| 16/02/2026 | 1.940 | 33.720 | 55,000 | 7,060,000 | 17.650 | ||||
| 13/02/2026 | 1.820 | 33.080 | 20,000 | 7,060,000 | 17.650 | ||||
| 12/02/2026 | 2.060 | 34.340 | 0 | 7,060,000 | 17.650 | ||||
| 11/02/2026 | 2.040 | 34.120 | 90,000 | 7,060,000 | 17.650 | ||||
| 10/02/2026 | 2.300 | 35.520 | 80,000 | 7,060,000 | 17.650 | ||||
| 09/02/2026 | 2.220 | 35.040 | 330,000 | 7,060,000 | 17.650 | ||||
| 06/02/2026 | 1.960 | 33.700 | 335,000 | 7,060,000 | 17.650 | ||||
| 05/02/2026 | 2.050 | 34.200 | 685,000 | 7,060,000 | 17.650 | 500,000 | 2.000 | ||
| 04/02/2026 | 2.240 | 35.160 | 60,000 | 6,560,000 | 16.400 | ||||
| 03/02/2026 | 2.090 | 34.460 | 0 | 6,560,000 | 16.400 | ||||
| 02/02/2026 | 1.930 | 33.500 | 1,055,000 | 6,560,000 | 16.400 | ||||
| 30/01/2026 | 2.180 | 34.880 | 140,000 | 6,560,000 | 16.400 | ||||
| 29/01/2026 | 2.320 | 35.520 | 0 | 6,560,000 | 16.400 | ||||
| 28/01/2026 | 2.240 | 35.180 | 0 | 6,560,000 | 16.400 | ||||
| 27/01/2026 | 2.010 | 34.100 | 1,055,000 | 6,560,000 | 16.400 | ||||
| 26/01/2026 | 1.650 | 32.180 | 5,000 | 6,560,000 | 16.400 | ||||
| 23/01/2026 | 1.530 | 31.540 | 20,000 | 6,560,000 | 16.400 | ||||
| 22/01/2026 | 1.540 | 31.720 | 5,000 | 6,560,000 | 16.400 | ||||
| 21/01/2026 | 1.830 | 32.980 | 0 | 6,560,000 | 16.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |