18358 中寿法巴六三购Ａ (认购证)
按盘价 
0.445 +0.005 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.440 | 22.640 | 22,470,000 | 615,000 | 1.538 | 11,210,000 | 0.427 | 11,260,000 | 0.425 |
| 11/08/2025 | 0.385 | 21.960 | 32,130,000 | 565,000 | 1.412 | 15,975,000 | 0.404 | 16,155,000 | 0.403 |
| 08/08/2025 | 0.435 | 22.460 | 3,075,000 | 385,000 | 0.962 | 1,530,000 | 0.458 | 1,545,000 | 0.456 |
| 07/08/2025 | 0.475 | 22.840 | 3,530,000 | 370,000 | 0.925 | 1,815,000 | 0.459 | 1,715,000 | 0.461 |
| 06/08/2025 | 0.465 | 22.680 | 2,240,000 | 470,000 | 1.175 | 945,000 | 0.470 | 1,295,000 | 0.470 |
| 05/08/2025 | 0.485 | 22.880 | 1,200,000 | 120,000 | 0.300 | 575,000 | 0.455 | 625,000 | 0.455 |
| 04/08/2025 | 0.420 | 22.260 | 3,360,000 | 70,000 | 0.175 | 1,680,000 | 0.408 | 1,680,000 | 0.410 |
| 01/08/2025 | 0.425 | 22.150 | 0 | 70,000 | 0.175 | ||||
| 31/07/2025 | 0.495 | 22.750 | 15,000 | 70,000 | 0.175 | 15,000 | 0.485 | ||
| 30/07/2025 | 0.570 | 23.250 | 0 | 55,000 | 0.137 | ||||
| 29/07/2025 | 0.520 | 22.900 | 50,000 | 55,000 | 0.137 | 15,000 | 0.513 | 35,000 | 0.521 |
| 28/07/2025 | 0.550 | 23.150 | 40,000 | 35,000 | 0.088 | 10,000 | 0.550 | 30,000 | 0.637 |
| 25/07/2025 | 0.530 | 22.750 | 5,000 | 15,000 | 0.038 | 5,000 | 0.550 | ||
| 24/07/2025 | 0.475 | 22.350 | 0 | 10,000 | 0.025 | ||||
| 23/07/2025 | 0.395 | 21.650 | 0 | 10,000 | 0.025 | ||||
| 22/07/2025 | 0.335 | 20.950 | 0 | 10,000 | 0.025 | ||||
| 21/07/2025 | 0.275 | 20.100 | 550,000 | 10,000 | 0.025 | 275,000 | 0.270 | 275,000 | 0.268 |
| 18/07/2025 | 0.255 | 19.660 | 0 | 10,000 | 0.025 | ||||
| 17/07/2025 | 0.201 | 18.700 | 10,000 | 10,000 | 0.025 | 10,000 | 0.214 | ||
| 16/07/2025 | 18.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |