18368 美高信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01010.4500123.052
26/05/20260.01010.37020,000122.510
22/05/20260.01010.3800115.694
21/05/20260.01010.3600114.493
20/05/20260.01010.3700118.297
19/05/20260.01010.4770109.908
18/05/20260.01010.4970108.290
15/05/20260.01010.5970103.192
14/05/20260.01010.5570102.606
13/05/20260.01010.727099.197
12/05/20260.01010.747097.912
11/05/20260.01010.927094.550
08/05/20260.01010.997090.881
07/05/20260.01011.057089.270
06/05/20260.01011.127087.582
05/05/20260.01010.817090.563
04/05/20260.01010.887088.889
30/04/20260.01011.327080.775
29/04/20260.01011.297080.442
28/04/20260.01010.767085.832
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。