18368 美高信证六六购Ａ (认购证)
按盘价 
0.201 +0.026 (+14.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.175 | 15.590 | 28,000 | 1,220,000 | 3.050 | 28,000 | 0.179 | ||
| 17/09/2025 | 0.194 | 15.980 | 740,000 | 1,192,000 | 2.980 | 360,000 | 0.195 | 380,000 | 0.195 |
| 16/09/2025 | 0.171 | 15.450 | 16,000 | 1,172,000 | 2.930 | 16,000 | 0.171 | ||
| 15/09/2025 | 0.185 | 15.640 | 0 | 1,188,000 | 2.970 | ||||
| 12/09/2025 | 0.209 | 16.270 | 708,000 | 1,188,000 | 2.970 | 408,000 | 0.225 | 300,000 | 0.226 |
| 11/09/2025 | 0.214 | 16.450 | 3,128,000 | 1,296,000 | 3.240 | 1,628,000 | 0.213 | 1,480,000 | 0.212 |
| 10/09/2025 | 0.203 | 16.170 | 60,000 | 1,444,000 | 3.610 | 60,000 | 0.198 | ||
| 09/09/2025 | 0.189 | 15.830 | 20,000 | 1,504,000 | 3.760 | 12,000 | 0.189 | 8,000 | 0.190 |
| 08/09/2025 | 0.188 | 15.740 | 0 | 1,508,000 | 3.770 | ||||
| 05/09/2025 | 0.188 | 15.830 | 240,000 | 1,508,000 | 3.770 | 120,000 | 0.188 | 120,000 | 0.187 |
| 04/09/2025 | 0.187 | 15.710 | 292,000 | 1,508,000 | 3.770 | 172,000 | 0.187 | 120,000 | 0.185 |
| 03/09/2025 | 0.197 | 15.970 | 0 | 1,560,000 | 3.900 | ||||
| 02/09/2025 | 0.197 | 15.890 | 44,000 | 1,560,000 | 3.900 | 24,000 | 0.198 | 12,000 | 0.198 |
| 01/09/2025 | 0.200 | 15.920 | 52,000 | 1,572,000 | 3.930 | 4,000 | 0.200 | 48,000 | 0.203 |
| 29/08/2025 | 0.205 | 15.950 | 640,000 | 1,528,000 | 3.820 | 320,000 | 0.208 | 320,000 | 0.209 |
| 28/08/2025 | 0.206 | 15.970 | 1,056,000 | 1,528,000 | 3.820 | 536,000 | 0.207 | 520,000 | 0.206 |
| 27/08/2025 | 0.208 | 16.080 | 1,760,000 | 1,544,000 | 3.860 | 880,000 | 0.206 | 880,000 | 0.207 |
| 26/08/2025 | 0.211 | 16.080 | 11,308,000 | 1,544,000 | 3.860 | 5,632,000 | 0.212 | 5,460,000 | 0.211 |
| 25/08/2025 | 0.203 | 15.950 | 28,256,000 | 1,716,000 | 4.290 | 14,128,000 | 0.195 | 14,124,000 | 0.195 |
| 22/08/2025 | 0.178 | 15.250 | 48,776,000 | 1,720,000 | 4.300 | 24,412,000 | 0.181 | 24,356,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |