18369 金沙信證六七購Ａ (认购证)
按盘价 
0.128 -0.012 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.140 | 20.940 | 38,088,000 | 42.265 | 19,044,000 | 0.142 | 19,044,000 | 0.142 |
| 14/11/2025 | 0.151 | 21.080 | 21,552,000 | 42.936 | 11,200,000 | 0.150 | 10,344,000 | 0.151 |
| 13/11/2025 | 0.162 | 21.320 | 49,440,000 | 43.184 | 24,620,000 | 0.158 | 24,720,000 | 0.158 |
| 12/11/2025 | 0.167 | 21.380 | 73,024,000 | 43.501 | 36,472,000 | 0.172 | 36,552,000 | 0.171 |
| 11/11/2025 | 0.160 | 21.160 | 36,232,000 | 43.516 | 18,116,000 | 0.158 | 18,116,000 | 0.158 |
| 10/11/2025 | 0.159 | 21.060 | 54,956,000 | 43.827 | 27,480,000 | 0.154 | 27,236,000 | 0.153 |
| 07/11/2025 | 0.136 | 20.340 | 4,040,000 | 43.886 | 2,000,000 | 0.137 | 2,040,000 | 0.137 |
| 06/11/2025 | 0.140 | 20.440 | 3,168,000 | 43.898 | 1,644,000 | 0.135 | 1,524,000 | 0.134 |
| 05/11/2025 | 0.131 | 20.080 | 8,996,000 | 44.281 | 4,588,000 | 0.118 | 4,408,000 | 0.117 |
| 04/11/2025 | 0.122 | 19.750 | 8,732,000 | 44.357 | 4,264,000 | 0.126 | 4,440,000 | 0.126 |
| 03/11/2025 | 0.129 | 19.950 | 30,120,000 | 44.381 | 15,004,000 | 0.139 | 15,112,000 | 0.140 |
| 31/10/2025 | 0.141 | 20.240 | 32,404,000 | 44.507 | 16,128,000 | 0.141 | 16,268,000 | 0.141 |
| 30/10/2025 | 0.151 | 20.520 | 30,116,000 | 44.472 | 14,780,000 | 0.148 | 15,172,000 | 0.148 |
| 28/10/2025 | 0.163 | 20.840 | 43,008,000 | 44.315 | 21,472,000 | 0.157 | 21,536,000 | 0.157 |
| 27/10/2025 | 0.149 | 20.340 | 34,876,000 | 44.815 | 17,288,000 | 0.154 | 17,484,000 | 0.153 |
| 24/10/2025 | 0.135 | 19.860 | 33,764,000 | 44.893 | 16,896,000 | 0.135 | 16,740,000 | 0.135 |
| 23/10/2025 | 0.118 | 19.230 | 27,852,000 | 45.270 | 13,964,000 | 0.116 | 13,808,000 | 0.114 |
| 22/10/2025 | 0.097 | 18.420 | 4,740,000 | 45.538 | 2,320,000 | 0.101 | 2,420,000 | 0.100 |
| 21/10/2025 | 0.105 | 18.680 | 8,408,000 | 45.661 | 3,908,000 | 0.108 | 4,204,000 | 0.110 |
| 20/10/2025 | 0.110 | 18.860 | 31,852,000 | 45.554 | 15,976,000 | 0.110 | 15,776,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |