18369 金沙信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 13.310 | 8,000 | 213.942 | ||||
| 15/07/2026 | 0.010 | 12.950 | 0 | 212.279 | ||||
| 14/07/2026 | 0.010 | 13.180 | 0 | 199.345 | ||||
| 13/07/2026 | 0.010 | 13.220 | 0 | 191.318 | ||||
| 10/07/2026 | 0.010 | 13.340 | 32,000 | 171.507 | ||||
| 09/07/2026 | 0.010 | 13.200 | 24,000 | 169.009 | ||||
| 08/07/2026 | 0.010 | 13.540 | 0 | 158.983 | ||||
| 07/07/2026 | 0.010 | 13.120 | 16,000 | 161.594 | ||||
| 06/07/2026 | 0.010 | 13.370 | 0 | 153.805 | ||||
| 03/07/2026 | 0.010 | 13.520 | 0 | 141.687 | ||||
| 02/07/2026 | 0.010 | 13.120 | 0 | 144.478 | ||||
| 30/06/2026 | 0.010 | 13.050 | 0 | 139.970 | ||||
| 29/06/2026 | 0.010 | 13.310 | 0 | 133.924 | ||||
| 26/06/2026 | 0.010 | 12.900 | 0 | 132.544 | ||||
| 25/06/2026 | 0.010 | 13.210 | 20,000 | 126.490 | ||||
| 24/06/2026 | 0.010 | 13.260 | 0 | 123.931 | ||||
| 23/06/2026 | 0.010 | 13.340 | 8,000 | 121.104 | ||||
| 22/06/2026 | 0.010 | 13.570 | 0 | 116.624 | ||||
| 18/06/2026 | 0.010 | 13.890 | 12,000 | 106.924 | ||||
| 17/06/2026 | 0.010 | 14.330 | 0 | 100.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |