18369 金沙信证六七购Ａ (认购证)
按盘价 
0.147 -0.008 (-5.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.155 | 19.040 | 122,116,000 | 348,000 | 0.700 | 60,916,000 | 0.160 | 60,984,000 | 0.160 |
| 30/07/2025 | 0.152 | 18.720 | 94,256,000 | 280,000 | 0.560 | 47,232,000 | 0.157 | 46,808,000 | 0.157 |
| 29/07/2025 | 0.170 | 19.200 | 100,372,000 | 704,000 | 1.410 | 49,884,000 | 0.168 | 50,448,000 | 0.166 |
| 28/07/2025 | 0.168 | 18.800 | 100,500,000 | 140,000 | 0.280 | 50,192,000 | 0.175 | 50,204,000 | 0.175 |
| 25/07/2025 | 0.161 | 18.480 | 21,864,000 | 128,000 | 0.260 | 10,928,000 | 0.165 | 10,936,000 | 0.165 |
| 24/07/2025 | 0.167 | 18.680 | 68,876,000 | 120,000 | 0.240 | 34,424,000 | 0.169 | 34,360,000 | 0.169 |
| 23/07/2025 | 0.160 | 18.420 | 33,276,000 | 184,000 | 0.370 | 16,588,000 | 0.160 | 16,648,000 | 0.160 |
| 22/07/2025 | 0.160 | 18.360 | 28,524,000 | 124,000 | 0.250 | 14,260,000 | 0.161 | 14,264,000 | 0.161 |
| 21/07/2025 | 0.169 | 18.460 | 32,360,000 | 120,000 | 0.240 | 16,140,000 | 0.168 | 16,180,000 | 0.168 |
| 18/07/2025 | 0.179 | 18.480 | 26,536,000 | 80,000 | 0.160 | 13,228,000 | 0.183 | 13,308,000 | 0.183 |
| 17/07/2025 | 0.187 | 18.640 | 35,160,000 | 0 | 0.000 | 17,580,000 | 0.196 | 17,580,000 | 0.196 |
| 16/07/2025 | 0.215 | 19.040 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.220 | 5,000,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |