18369 金沙信证六七购Ａ (认购证)
按盘价 
0.128 -0.012 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.140 | 20.940 | 38,088,000 | 4,044,000 | 8.090 | 19,044,000 | 0.142 | 19,044,000 | 0.142 |
| 14/11/2025 | 0.151 | 21.080 | 21,552,000 | 4,044,000 | 8.090 | 11,200,000 | 0.150 | 10,344,000 | 0.151 |
| 13/11/2025 | 0.162 | 21.320 | 49,440,000 | 4,900,000 | 9.800 | 24,620,000 | 0.158 | 24,720,000 | 0.158 |
| 12/11/2025 | 0.167 | 21.380 | 73,024,000 | 4,800,000 | 9.600 | 36,472,000 | 0.172 | 36,552,000 | 0.171 |
| 11/11/2025 | 0.160 | 21.160 | 36,232,000 | 4,720,000 | 9.440 | 18,116,000 | 0.158 | 18,116,000 | 0.158 |
| 10/11/2025 | 0.159 | 21.060 | 54,956,000 | 4,720,000 | 9.440 | 27,480,000 | 0.154 | 27,236,000 | 0.153 |
| 07/11/2025 | 0.136 | 20.340 | 4,040,000 | 4,964,000 | 9.930 | 2,000,000 | 0.137 | 2,040,000 | 0.137 |
| 06/11/2025 | 0.140 | 20.440 | 3,168,000 | 4,924,000 | 9.850 | 1,644,000 | 0.135 | 1,524,000 | 0.134 |
| 05/11/2025 | 0.131 | 20.080 | 8,996,000 | 5,044,000 | 10.090 | 4,588,000 | 0.118 | 4,408,000 | 0.117 |
| 04/11/2025 | 0.122 | 19.750 | 8,732,000 | 5,224,000 | 10.450 | 4,264,000 | 0.126 | 4,440,000 | 0.126 |
| 03/11/2025 | 0.129 | 19.950 | 30,120,000 | 5,048,000 | 10.100 | 15,004,000 | 0.139 | 15,112,000 | 0.140 |
| 31/10/2025 | 0.141 | 20.240 | 32,404,000 | 4,940,000 | 9.880 | 16,128,000 | 0.141 | 16,268,000 | 0.141 |
| 30/10/2025 | 0.151 | 20.520 | 30,116,000 | 4,800,000 | 9.600 | 14,780,000 | 0.148 | 15,172,000 | 0.148 |
| 28/10/2025 | 0.163 | 20.840 | 43,008,000 | 4,408,000 | 8.820 | 21,472,000 | 0.157 | 21,536,000 | 0.157 |
| 27/10/2025 | 0.149 | 20.340 | 34,876,000 | 4,344,000 | 8.690 | 17,288,000 | 0.154 | 17,484,000 | 0.153 |
| 24/10/2025 | 0.135 | 19.860 | 33,764,000 | 4,148,000 | 8.300 | 16,896,000 | 0.135 | 16,740,000 | 0.135 |
| 23/10/2025 | 0.118 | 19.230 | 27,852,000 | 4,304,000 | 8.610 | 13,964,000 | 0.116 | 13,808,000 | 0.114 |
| 22/10/2025 | 0.097 | 18.420 | 4,740,000 | 4,460,000 | 8.920 | 2,320,000 | 0.101 | 2,420,000 | 0.100 |
| 21/10/2025 | 0.105 | 18.680 | 8,408,000 | 4,360,000 | 8.720 | 3,908,000 | 0.108 | 4,204,000 | 0.110 |
| 20/10/2025 | 0.110 | 18.860 | 31,852,000 | 4,064,000 | 8.130 | 15,976,000 | 0.110 | 15,776,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |