18370 美圖信證六七購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.035 | 7.290 | 2,050,000 | 88.375 | 800,000 | 0.037 | 1,250,000 | 0.037 |
| 02/12/2025 | 0.043 | 7.670 | 300,000 | 88.823 | 150,000 | 0.043 | 150,000 | 0.046 |
| 01/12/2025 | 0.053 | 8.160 | 1,300,000 | 88.644 | 150,000 | 0.056 | 1,150,000 | 0.054 |
| 28/11/2025 | 0.064 | 8.600 | 0 | 88.550 | ||||
| 27/11/2025 | 0.067 | 8.680 | 620,000 | 88.840 | 310,000 | 0.068 | 300,000 | 0.069 |
| 26/11/2025 | 0.064 | 8.590 | 300,000 | 88.291 | 300,000 | 0.063 | ||
| 25/11/2025 | 0.063 | 8.480 | 1,100,000 | 88.725 | 800,000 | 0.064 | 300,000 | 0.064 |
| 24/11/2025 | 0.057 | 8.220 | 2,000,000 | 88.562 | 1,250,000 | 0.054 | 750,000 | 0.052 |
| 21/11/2025 | 0.048 | 7.790 | 2,700,000 | 88.159 | 1,350,000 | 0.046 | 1,350,000 | 0.046 |
| 20/11/2025 | 0.058 | 8.190 | 0 | 88.660 | ||||
| 19/11/2025 | 0.060 | 8.210 | 900,000 | 89.224 | 450,000 | 0.061 | 450,000 | 0.061 |
| 18/11/2025 | 0.058 | 8.200 | 25,000 | 88.142 | 25,000 | 0.058 | ||
| 17/11/2025 | 0.062 | 8.280 | 0 | 88.982 | ||||
| 14/11/2025 | 0.065 | 8.380 | 1,500,000 | 88.719 | 750,000 | 0.066 | 750,000 | 0.066 |
| 13/11/2025 | 0.067 | 8.490 | 900,000 | 88.225 | 450,000 | 0.067 | 450,000 | 0.069 |
| 12/11/2025 | 0.068 | 8.450 | 1,100,000 | 88.934 | 1,100,000 | 0.069 | ||
| 11/11/2025 | 0.076 | 8.790 | 0 | 88.370 | ||||
| 10/11/2025 | 0.074 | 8.680 | 500,000 | 88.573 | 500,000 | 0.074 | ||
| 07/11/2025 | 0.068 | 8.430 | 500,000 | 88.237 | 500,000 | 0.068 | ||
| 06/11/2025 | 0.079 | 8.800 | 2,715,000 | 88.617 | 1,005,000 | 0.074 | 1,020,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |