18370 美圖信證六七購Ａ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.118 | 9.280 | 200,000 | 89.693 | 200,000 | 0.118 | ||
| 18/09/2025 | 0.130 | 9.570 | 235,000 | 90.128 | 110,000 | 0.128 | 125,000 | 0.122 |
| 17/09/2025 | 0.124 | 9.400 | 5,000 | 89.982 | 5,000 | 0.118 | ||
| 16/09/2025 | 0.118 | 9.160 | 10,000 | 90.638 | 10,000 | 0.118 | ||
| 15/09/2025 | 0.134 | 9.560 | 0 | 91.081 | ||||
| 12/09/2025 | 0.136 | 9.650 | 5,000 | 90.748 | 5,000 | 0.131 | ||
| 11/09/2025 | 0.122 | 9.165 | 55,000 | 91.122 | 50,000 | 0.123 | 5,000 | 0.122 |
| 10/09/2025 | 0.115 | 8.985 | 55,000 | 90.711 | 5,000 | 0.114 | 50,000 | 0.118 |
| 09/09/2025 | 0.123 | 9.095 | 5,000 | 91.923 | 5,000 | 0.131 | ||
| 08/09/2025 | 0.123 | 9.145 | 295,000 | 91.226 | 260,000 | 0.116 | 35,000 | 0.124 |
| 05/09/2025 | 0.148 | 9.725 | 0 | 91.920 | ||||
| 04/09/2025 | 0.149 | 9.735 | 25,000 | 91.951 | 15,000 | 0.148 | 10,000 | 0.150 |
| 03/09/2025 | 0.164 | 10.075 | 100,000 | 92.270 | 100,000 | 0.160 | ||
| 02/09/2025 | 0.160 | 9.955 | 90,000 | 92.521 | 5,000 | 0.165 | 85,000 | 0.159 |
| 01/09/2025 | 0.173 | 10.135 | 1,015,000 | 93.928 | 300,000 | 0.187 | 715,000 | 0.182 |
| 29/08/2025 | 0.246 | 11.775 | 790,000 | 93.493 | 410,000 | 0.243 | 380,000 | 0.244 |
| 28/08/2025 | 0.234 | 11.555 | 0 | 92.988 | ||||
| 27/08/2025 | 0.225 | 11.295 | 305,000 | 93.551 | 305,000 | 0.235 | ||
| 26/08/2025 | 0.227 | 11.425 | 3,995,000 | 93.354 | 2,045,000 | 0.234 | 1,810,000 | 0.237 |
| 25/08/2025 | 0.197 | 10.585 | 0 | 95.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |