18370 美图信证六七购Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.043 | 7.670 | 300,000 | 6,935,000 | 17.340 | 150,000 | 0.043 | 150,000 | 0.046 |
| 01/12/2025 | 0.053 | 8.160 | 1,300,000 | 6,935,000 | 17.340 | 150,000 | 0.056 | 1,150,000 | 0.054 |
| 28/11/2025 | 0.064 | 8.600 | 0 | 5,935,000 | 14.840 | ||||
| 27/11/2025 | 0.067 | 8.680 | 620,000 | 5,935,000 | 14.840 | 310,000 | 0.068 | 300,000 | 0.069 |
| 26/11/2025 | 0.064 | 8.590 | 300,000 | 5,945,000 | 14.860 | 300,000 | 0.063 | ||
| 25/11/2025 | 0.063 | 8.480 | 1,100,000 | 6,245,000 | 15.610 | 800,000 | 0.064 | 300,000 | 0.064 |
| 24/11/2025 | 0.057 | 8.220 | 2,000,000 | 6,745,000 | 16.860 | 1,250,000 | 0.054 | 750,000 | 0.052 |
| 21/11/2025 | 0.048 | 7.790 | 2,700,000 | 7,245,000 | 18.110 | 1,350,000 | 0.046 | 1,350,000 | 0.046 |
| 20/11/2025 | 0.058 | 8.190 | 0 | 7,245,000 | 18.110 | ||||
| 19/11/2025 | 0.060 | 8.210 | 900,000 | 7,245,000 | 18.110 | 450,000 | 0.061 | 450,000 | 0.061 |
| 18/11/2025 | 0.058 | 8.200 | 25,000 | 7,245,000 | 18.110 | 25,000 | 0.058 | ||
| 17/11/2025 | 0.062 | 8.280 | 0 | 7,270,000 | 18.180 | ||||
| 14/11/2025 | 0.065 | 8.380 | 1,500,000 | 7,270,000 | 18.180 | 750,000 | 0.066 | 750,000 | 0.066 |
| 13/11/2025 | 0.067 | 8.490 | 900,000 | 7,270,000 | 18.180 | 450,000 | 0.067 | 450,000 | 0.069 |
| 12/11/2025 | 0.068 | 8.450 | 1,100,000 | 7,270,000 | 18.180 | 1,100,000 | 0.069 | ||
| 11/11/2025 | 0.076 | 8.790 | 0 | 6,170,000 | 15.430 | ||||
| 10/11/2025 | 0.074 | 8.680 | 500,000 | 6,170,000 | 15.430 | 500,000 | 0.074 | ||
| 07/11/2025 | 0.068 | 8.430 | 500,000 | 6,670,000 | 16.680 | 500,000 | 0.068 | ||
| 06/11/2025 | 0.079 | 8.800 | 2,715,000 | 6,170,000 | 15.430 | 1,005,000 | 0.074 | 1,020,000 | 0.072 |
| 05/11/2025 | 0.076 | 8.680 | 3,595,000 | 6,155,000 | 15.390 | 1,805,000 | 0.075 | 1,790,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |