18380 康方華泰六一購Ａ (认购证)
按盘价 
0.400 -0.085 (-17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.485 | 171.200 | 80,000 | 94.586 | 70,000 | 0.474 | 10,000 | 0.445 |
| 05/08/2025 | 0.425 | 163.000 | 440,000 | 92.855 | 290,000 | 0.408 | 150,000 | 0.390 |
| 04/08/2025 | 0.355 | 152.100 | 8,410,000 | 92.039 | 4,200,000 | 0.340 | 4,210,000 | 0.338 |
| 01/08/2025 | 0.395 | 156.300 | 140,000 | 94.736 | 70,000 | 0.390 | 70,000 | 0.416 |
| 31/07/2025 | 0.380 | 154.600 | 370,000 | 93.370 | 150,000 | 0.400 | 210,000 | 0.388 |
| 30/07/2025 | 0.375 | 152.800 | 370,000 | 94.566 | 160,000 | 0.383 | 210,000 | 0.390 |
| 29/07/2025 | 0.390 | 155.600 | 390,000 | 93.831 | 160,000 | 0.380 | 230,000 | 0.380 |
| 28/07/2025 | 0.365 | 150.600 | 740,000 | 94.906 | 360,000 | 0.341 | 380,000 | 0.343 |
| 25/07/2025 | 0.360 | 149.100 | 10,000 | 95.087 | 10,000 | 0.360 | ||
| 24/07/2025 | 0.385 | 153.600 | 640,000 | 94.274 | 350,000 | 0.363 | 290,000 | 0.362 |
| 23/07/2025 | 0.325 | 143.400 | 200,000 | 94.170 | 60,000 | 0.355 | 140,000 | 0.359 |
| 22/07/2025 | 0.350 | 147.000 | 150,000 | 94.903 | 50,000 | 0.390 | 100,000 | 0.370 |
| 21/07/2025 | 0.310 | 140.500 | 140,000 | 94.024 | 70,000 | 0.310 | 70,000 | 0.310 |
| 18/07/2025 | 0.315 | 140.700 | 10,000 | 94.237 | 10,000 | 0.320 | ||
| 17/07/2025 | 0.315 | 139.500 | 10,000 | 95.691 | 10,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |