18380 康方华泰六一购Ａ (认购证)
按盘价 
0.210 +0.025 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.185 | 131.000 | 15,400,000 | 13,360,000 | 26.720 | 8,500,000 | 0.182 | 6,390,000 | 0.181 |
| 19/09/2025 | 0.178 | 129.700 | 37,920,000 | 15,470,000 | 30.940 | 18,510,000 | 0.176 | 19,230,000 | 0.178 |
| 18/09/2025 | 0.187 | 131.000 | 63,200,000 | 14,750,000 | 29.500 | 30,630,000 | 0.191 | 31,440,000 | 0.191 |
| 17/09/2025 | 0.184 | 129.000 | 88,310,000 | 13,940,000 | 27.880 | 44,320,000 | 0.178 | 43,890,000 | 0.178 |
| 16/09/2025 | 0.193 | 130.700 | 106,100,000 | 14,370,000 | 28.740 | 52,150,000 | 0.196 | 53,830,000 | 0.196 |
| 15/09/2025 | 0.184 | 128.900 | 78,340,000 | 12,690,000 | 25.380 | 38,420,000 | 0.193 | 39,550,000 | 0.193 |
| 12/09/2025 | 0.216 | 135.500 | 73,370,000 | 11,560,000 | 23.120 | 35,270,000 | 0.211 | 37,150,000 | 0.211 |
| 11/09/2025 | 0.184 | 127.700 | 83,370,000 | 9,680,000 | 19.360 | 41,050,000 | 0.196 | 42,080,000 | 0.196 |
| 10/09/2025 | 0.210 | 133.500 | 67,620,000 | 8,650,000 | 17.300 | 31,610,000 | 0.233 | 35,780,000 | 0.232 |
| 09/09/2025 | 0.250 | 140.100 | 61,420,000 | 4,480,000 | 8.960 | 30,530,000 | 0.247 | 30,620,000 | 0.246 |
| 08/09/2025 | 0.260 | 142.500 | 11,370,000 | 4,390,000 | 8.780 | 5,280,000 | 0.282 | 6,070,000 | 0.279 |
| 05/09/2025 | 0.335 | 154.700 | 3,580,000 | 3,600,000 | 7.200 | 1,220,000 | 0.308 | 2,200,000 | 0.321 |
| 04/09/2025 | 0.295 | 147.200 | 6,070,000 | 2,620,000 | 5.240 | 2,980,000 | 0.303 | 3,040,000 | 0.305 |
| 03/09/2025 | 0.330 | 153.600 | 1,330,000 | 2,560,000 | 5.120 | 660,000 | 0.346 | 670,000 | 0.344 |
| 02/09/2025 | 0.345 | 155.800 | 4,490,000 | 2,550,000 | 5.100 | 1,730,000 | 0.347 | 2,730,000 | 0.341 |
| 01/09/2025 | 0.365 | 158.000 | 4,750,000 | 1,550,000 | 3.100 | 2,360,000 | 0.340 | 2,380,000 | 0.338 |
| 29/08/2025 | 0.355 | 155.700 | 1,130,000 | 1,530,000 | 3.060 | 530,000 | 0.331 | 580,000 | 0.330 |
| 28/08/2025 | 0.335 | 152.200 | 3,730,000 | 1,480,000 | 2.960 | 1,630,000 | 0.338 | 2,040,000 | 0.335 |
| 27/08/2025 | 0.365 | 157.000 | 430,000 | 1,070,000 | 2.140 | 190,000 | 0.401 | 210,000 | 0.406 |
| 26/08/2025 | 0.430 | 169.000 | 350,000 | 1,050,000 | 2.100 | 130,000 | 0.428 | 220,000 | 0.439 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |