18385 泡瑪國君五甲購Ｂ (认购证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.098 | 267.200 | 752,080,000 | 73.384 | 370,000,000 | 0.086 | 379,180,000 | 0.086 |
| 17/09/2025 | 0.078 | 255.400 | 1,208,680,000 | 74.593 | 601,180,000 | 0.073 | 607,160,000 | 0.073 |
| 16/09/2025 | 0.082 | 256.400 | 803,940,000 | 74.682 | 401,280,000 | 0.090 | 402,660,000 | 0.090 |
| 15/09/2025 | 0.089 | 259.000 | 481,720,000 | 74.560 | 240,760,000 | 0.092 | 240,960,000 | 0.092 |
| 12/09/2025 | 0.153 | 276.800 | 2,040,000 | 77.506 | 1,020,000 | 0.158 | 1,020,000 | 0.157 |
| 11/09/2025 | 0.141 | 273.400 | 1,420,000 | 76.478 | 720,000 | 0.151 | 700,000 | 0.151 |
| 10/09/2025 | 0.152 | 275.200 | 0 | 77.285 | ||||
| 09/09/2025 | 0.197 | 288.200 | 60,000 | 77.291 | 60,000 | 0.192 | ||
| 08/09/2025 | 0.203 | 287.600 | 40,000 | 78.443 | 40,000 | 0.203 | ||
| 05/09/2025 | 0.265 | 309.600 | 20,000 | 72.289 | 20,000 | 0.265 | ||
| 04/09/2025 | 0.280 | 306.600 | 0 | 76.810 | ||||
| 03/09/2025 | 0.295 | 314.400 | 0 | 72.924 | ||||
| 02/09/2025 | 0.295 | 309.000 | 0 | 76.746 | ||||
| 01/09/2025 | 0.295 | 308.400 | 0 | 76.713 | ||||
| 29/08/2025 | 0.375 | 322.400 | 20,000 | 77.776 | 20,000 | 0.385 | ||
| 28/08/2025 | 0.375 | 324.400 | 0 | 75.704 | ||||
| 27/08/2025 | 0.375 | 322.200 | 40,000 | 76.986 | 40,000 | 0.403 | ||
| 26/08/2025 | 0.435 | 335.400 | 100,000 | 76.000 | 100,000 | 0.435 | ||
| 25/08/2025 | 0.380 | 326.600 | 40,000 | 74.044 | 40,000 | 0.363 | ||
| 22/08/2025 | 0.380 | 320.400 | 60,000 | 77.551 | 60,000 | 0.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |