18385 泡玛国君五甲购Ｂ (认购证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.098 | 267.200 | 752,080,000 | 16,940,000 | 24.200 | 370,000,000 | 0.086 | 379,180,000 | 0.086 |
| 17/09/2025 | 0.078 | 255.400 | 1,208,680,000 | 7,760,000 | 11.086 | 601,180,000 | 0.073 | 607,160,000 | 0.073 |
| 16/09/2025 | 0.082 | 256.400 | 803,940,000 | 1,780,000 | 2.543 | 401,280,000 | 0.090 | 402,660,000 | 0.090 |
| 15/09/2025 | 0.089 | 259.000 | 481,720,000 | 400,000 | 0.571 | 240,760,000 | 0.092 | 240,960,000 | 0.092 |
| 12/09/2025 | 0.153 | 276.800 | 2,040,000 | 200,000 | 0.286 | 1,020,000 | 0.158 | 1,020,000 | 0.157 |
| 11/09/2025 | 0.141 | 273.400 | 1,420,000 | 200,000 | 0.286 | 720,000 | 0.151 | 700,000 | 0.151 |
| 10/09/2025 | 0.152 | 275.200 | 0 | 220,000 | 0.314 | ||||
| 09/09/2025 | 0.197 | 288.200 | 60,000 | 220,000 | 0.314 | 60,000 | 0.192 | ||
| 08/09/2025 | 0.203 | 287.600 | 40,000 | 160,000 | 0.229 | 40,000 | 0.203 | ||
| 05/09/2025 | 0.265 | 309.600 | 20,000 | 120,000 | 0.171 | 20,000 | 0.265 | ||
| 04/09/2025 | 0.280 | 306.600 | 0 | 100,000 | 0.143 | ||||
| 03/09/2025 | 0.295 | 314.400 | 0 | 100,000 | 0.143 | ||||
| 02/09/2025 | 0.295 | 309.000 | 0 | 100,000 | 0.143 | ||||
| 01/09/2025 | 0.295 | 308.400 | 0 | 100,000 | 0.143 | ||||
| 29/08/2025 | 0.375 | 322.400 | 20,000 | 100,000 | 0.143 | 20,000 | 0.385 | ||
| 28/08/2025 | 0.375 | 324.400 | 0 | 80,000 | 0.114 | ||||
| 27/08/2025 | 0.375 | 322.200 | 40,000 | 80,000 | 0.114 | 40,000 | 0.403 | ||
| 26/08/2025 | 0.435 | 335.400 | 100,000 | 40,000 | 0.057 | 100,000 | 0.435 | ||
| 25/08/2025 | 0.380 | 326.600 | 40,000 | 140,000 | 0.200 | 40,000 | 0.363 | ||
| 22/08/2025 | 0.380 | 320.400 | 60,000 | 180,000 | 0.257 | 60,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |