18388 中核匯豐六二購Ａ (认购证)
按盘价 
0.222 +0.015 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.207 | 3.150 | 10,784,000 | 43.424 | 5,402,000 | 0.209 | 5,382,000 | 0.205 |
| 11/08/2025 | 0.172 | 3.040 | 2,400,000 | 43.684 | 1,200,000 | 0.170 | 1,200,000 | 0.170 |
| 08/08/2025 | 0.181 | 3.050 | 6,420,000 | 44.043 | 3,200,000 | 0.182 | 3,220,000 | 0.183 |
| 07/08/2025 | 0.175 | 3.040 | 4,200,000 | 43.584 | 2,100,000 | 0.169 | 2,100,000 | 0.170 |
| 06/08/2025 | 0.177 | 3.030 | 3,800,000 | 44.182 | 1,900,000 | 0.182 | 1,900,000 | 0.182 |
| 05/08/2025 | 0.178 | 3.030 | 1,120,000 | 44.190 | 560,000 | 0.172 | 560,000 | 0.170 |
| 04/08/2025 | 0.154 | 2.950 | 0 | 44.230 | ||||
| 01/08/2025 | 0.148 | 2.900 | 0 | 45.072 | ||||
| 31/07/2025 | 0.161 | 2.950 | 0 | 44.691 | ||||
| 30/07/2025 | 0.179 | 3.000 | 0 | 44.849 | ||||
| 29/07/2025 | 0.179 | 3.010 | 0 | 44.376 | ||||
| 28/07/2025 | 0.151 | 2.950 | 0 | 43.077 | ||||
| 25/07/2025 | 0.168 | 3.000 | 0 | 42.950 | ||||
| 24/07/2025 | 0.175 | 3.030 | 0 | 42.509 | ||||
| 23/07/2025 | 0.160 | 2.990 | 0 | 42.121 | ||||
| 22/07/2025 | 0.152 | 2.950 | 0 | 42.547 | ||||
| 21/07/2025 | 0.141 | 2.930 | 0 | 41.762 | ||||
| 18/07/2025 | 0.125 | 2.850 | 0 | 42.278 | ||||
| 17/07/2025 | 0.124 | 2.810 | 2,000 | 43.534 | 1,000 | 0.123 | 1,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |