18388 中核汇丰六二购Ａ (认购证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.132 | 3.170 | 0 | ||||||
| 27/10/2025 | 0.135 | 3.180 | 2,244,000 | 3,606,000 | 5.150 | 1,344,000 | 0.124 | 400,000 | 0.128 |
| 24/10/2025 | 0.102 | 3.060 | 1,500,000 | 4,550,000 | 6.500 | 1,500,000 | 0.101 | ||
| 23/10/2025 | 0.117 | 3.120 | 3,591,000 | 3,050,000 | 4.360 | 3,069,000 | 0.112 | 522,000 | 0.125 |
| 22/10/2025 | 0.142 | 3.190 | 1,000,000 | 5,597,000 | 8.000 | 500,000 | 0.142 | 500,000 | 0.139 |
| 21/10/2025 | 0.147 | 3.190 | 1,300,000 | 5,597,000 | 8.000 | 1,280,000 | 0.147 | ||
| 20/10/2025 | 0.148 | 3.160 | 1,000,000 | 4,317,000 | 6.170 | 1,000,000 | 0.149 | ||
| 17/10/2025 | 0.148 | 3.170 | 1,000,000 | 3,317,000 | 4.740 | 1,000,000 | 0.148 | ||
| 16/10/2025 | 0.180 | 3.240 | 700,000 | 4,317,000 | 6.170 | 500,000 | 0.188 | 200,000 | 0.181 |
| 15/10/2025 | 0.147 | 3.160 | 500,000 | 4,617,000 | 6.600 | 500,000 | 0.142 | ||
| 14/10/2025 | 0.136 | 3.110 | 3,050,000 | 5,117,000 | 7.310 | 2,050,000 | 0.135 | 1,000,000 | 0.142 |
| 13/10/2025 | 0.133 | 3.100 | 222,000 | 6,167,000 | 8.810 | 22,000 | 0.117 | 200,000 | 0.134 |
| 10/10/2025 | 0.131 | 3.080 | 1,800,000 | 5,989,000 | 8.560 | 1,000,000 | 0.128 | 800,000 | 0.131 |
| 09/10/2025 | 0.133 | 3.080 | 20,311,000 | 6,189,000 | 8.840 | 10,218,000 | 0.127 | 9,400,000 | 0.124 |
| 08/10/2025 | 0.095 | 2.940 | 113,000 | 7,007,000 | 10.010 | 113,000 | 0.085 | ||
| 06/10/2025 | 0.085 | 2.920 | 4,600,000 | 6,894,000 | 9.850 | 1,500,000 | 0.085 | 3,100,000 | 0.087 |
| 03/10/2025 | 0.092 | 2.960 | 7,100,000 | 5,294,000 | 7.560 | 3,349,000 | 0.099 | 2,950,000 | 0.097 |
| 02/10/2025 | 0.085 | 2.910 | 8,900,000 | 5,693,000 | 8.130 | 4,100,000 | 0.089 | 4,700,000 | 0.086 |
| 30/09/2025 | 0.080 | 2.890 | 5,700,000 | 5,093,000 | 7.280 | 4,100,000 | 0.076 | 1,600,000 | 0.072 |
| 29/09/2025 | 0.070 | 2.810 | 500,000 | 7,593,000 | 10.850 | 500,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |