18389 新保匯豐六乙購Ａ (认购证)
按盘价 
0.236 -0.014 (-5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.250 | 47.900 | 70,000 | 84.510 | 35,000 | 0.255 | 35,000 | 0.251 |
| 07/08/2025 | 0.250 | 48.480 | 300,000 | 82.855 | 150,000 | 0.247 | 150,000 | 0.247 |
| 06/08/2025 | 0.246 | 47.640 | 710,000 | 84.159 | 355,000 | 0.249 | 355,000 | 0.249 |
| 05/08/2025 | 0.250 | 48.460 | 780,000 | 82.824 | 390,000 | 0.251 | 390,000 | 0.251 |
| 04/08/2025 | 0.255 | 48.220 | 1,380,000 | 84.584 | 690,000 | 0.254 | 690,000 | 0.254 |
| 01/08/2025 | 0.260 | 48.450 | 470,000 | 84.898 | 190,000 | 0.273 | 280,000 | 0.270 |
| 31/07/2025 | 0.280 | 50.300 | 865,000 | 84.484 | 440,000 | 0.287 | 425,000 | 0.287 |
| 30/07/2025 | 0.305 | 52.300 | 260,000 | 84.679 | 125,000 | 0.283 | 135,000 | 0.282 |
| 29/07/2025 | 0.270 | 49.250 | 210,000 | 84.927 | 65,000 | 0.260 | 145,000 | 0.268 |
| 28/07/2025 | 0.270 | 49.150 | 120,000 | 85.114 | 60,000 | 0.290 | 60,000 | 0.291 |
| 25/07/2025 | 0.260 | 47.800 | 110,000 | 86.175 | 5,000 | 0.265 | 105,000 | 0.256 |
| 24/07/2025 | 0.270 | 48.300 | 0 | 87.105 | ||||
| 23/07/2025 | 0.265 | 47.650 | 0 | 87.625 | ||||
| 22/07/2025 | 0.260 | 46.500 | 435,000 | 89.545 | 225,000 | 0.246 | 210,000 | 0.245 |
| 21/07/2025 | 0.246 | 45.200 | 2,815,000 | 89.662 | 1,400,000 | 0.238 | 1,415,000 | 0.238 |
| 18/07/2025 | 0.233 | 44.050 | 2,110,000 | 89.366 | 1,065,000 | 0.222 | 1,045,000 | 0.219 |
| 17/07/2025 | 0.221 | 42.850 | 6,690,000 | 89.590 | 3,335,000 | 0.220 | 3,355,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |