18389 新保匯豐六乙購Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.062 | 45.591 | 0 | 65.967 | ||||
| 08/07/2026 | 0.067 | 46.571 | 0 | 65.281 | ||||
| 07/07/2026 | 0.063 | 45.611 | 50,000 | 65.983 | 40,000 | 0.064 | 10,000 | 0.068 |
| 06/07/2026 | 0.071 | 46.871 | 50,000 | 65.811 | 25,000 | 0.068 | 25,000 | 0.068 |
| 03/07/2026 | 0.063 | 45.371 | 0 | 65.865 | ||||
| 02/07/2026 | 0.062 | 45.011 | 0 | 66.215 | ||||
| 30/06/2026 | 0.055 | 43.651 | 0 | 66.238 | ||||
| 29/06/2026 | 0.059 | 44.391 | 20,000 | 65.938 | 10,000 | 0.059 | 10,000 | 0.060 |
| 26/06/2026 | 0.057 | 44.011 | 255,000 | 65.459 | 230,000 | 0.065 | 25,000 | 0.058 |
| 25/06/2026 | 0.077 | 47.231 | 445,000 | 65.216 | 140,000 | 0.077 | 305,000 | 0.080 |
| 24/06/2026 | 0.079 | 47.511 | 0 | 65.064 | ||||
| 23/06/2026 | 0.089 | 48.781 | 40,000 | 65.222 | 40,000 | 0.099 | ||
| 22/06/2026 | 0.103 | 50.781 | 240,000 | 64.526 | 120,000 | 0.104 | 120,000 | 0.094 |
| 18/06/2026 | 0.076 | 47.431 | 60,000 | 62.955 | 30,000 | 0.079 | 30,000 | 0.079 |
| 17/06/2026 | 0.095 | 49.731 | 20,000 | 63.710 | 10,000 | 0.099 | 10,000 | 0.100 |
| 16/06/2026 | 0.101 | 50.481 | 135,000 | 63.645 | 100,000 | 0.101 | 35,000 | 0.108 |
| 15/06/2026 | 0.105 | 50.831 | 70,000 | 63.902 | 35,000 | 0.104 | 35,000 | 0.104 |
| 12/06/2026 | 0.092 | 49.181 | 1,465,000 | 63.330 | 765,000 | 0.094 | 700,000 | 0.093 |
| 11/06/2026 | 0.075 | 46.571 | 155,000 | 63.749 | 120,000 | 0.076 | 35,000 | 0.076 |
| 10/06/2026 | 0.074 | 46.211 | 20,000 | 64.152 | 20,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |