18389 新保汇丰六乙购Ａ (认购证)
按盘价 
0.153 -0.007 (-4.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.160 | 47.060 | 100,000 | 85,000 | 0.170 | 50,000 | 0.152 | 50,000 | 0.151 |
| 26/11/2025 | 0.160 | 47.080 | 100,000 | 85,000 | 0.170 | 50,000 | 0.160 | 50,000 | 0.161 |
| 25/11/2025 | 0.160 | 47.140 | 70,000 | 85,000 | 0.170 | 35,000 | 0.157 | 35,000 | 0.156 |
| 24/11/2025 | 0.151 | 46.260 | 130,000 | 85,000 | 0.170 | 65,000 | 0.153 | 65,000 | 0.153 |
| 21/11/2025 | 0.154 | 46.320 | 60,000 | 85,000 | 0.170 | 30,000 | 0.162 | 30,000 | 0.162 |
| 20/11/2025 | 0.179 | 48.920 | 60,000 | 85,000 | 0.170 | 30,000 | 0.182 | 30,000 | 0.182 |
| 19/11/2025 | 0.183 | 49.400 | 75,000 | 85,000 | 0.170 | 55,000 | 0.183 | 20,000 | 0.181 |
| 18/11/2025 | 0.183 | 49.180 | 70,000 | 120,000 | 0.240 | 35,000 | 0.192 | 35,000 | 0.191 |
| 17/11/2025 | 0.199 | 50.900 | 10,000 | 120,000 | 0.240 | 5,000 | 0.199 | 5,000 | 0.201 |
| 14/11/2025 | 0.208 | 51.350 | 230,000 | 120,000 | 0.240 | 195,000 | 0.211 | 35,000 | 0.213 |
| 13/11/2025 | 0.218 | 52.450 | 880,000 | 280,000 | 0.560 | 415,000 | 0.202 | 465,000 | 0.203 |
| 12/11/2025 | 0.211 | 51.716 | 100,000 | 230,000 | 0.460 | 50,000 | 0.207 | 50,000 | 0.206 |
| 11/11/2025 | 0.193 | 49.816 | 375,000 | 230,000 | 0.460 | 375,000 | 0.199 | ||
| 10/11/2025 | 0.201 | 50.566 | 3,225,000 | 605,000 | 1.210 | 1,910,000 | 0.197 | 1,315,000 | 0.195 |
| 07/11/2025 | 0.184 | 48.826 | 0 | 1,200,000 | 2.400 | ||||
| 06/11/2025 | 0.195 | 50.016 | 80,000 | 1,200,000 | 2.400 | 40,000 | 0.189 | 40,000 | 0.190 |
| 05/11/2025 | 0.172 | 47.646 | 100,000 | 1,200,000 | 2.400 | 50,000 | 0.171 | 50,000 | 0.171 |
| 04/11/2025 | 0.181 | 48.206 | 50,000 | 1,200,000 | 2.400 | 25,000 | 0.184 | 25,000 | 0.183 |
| 03/11/2025 | 0.178 | 48.026 | 50,000 | 1,200,000 | 2.400 | 25,000 | 0.174 | 25,000 | 0.172 |
| 31/10/2025 | 0.184 | 48.366 | 120,000 | 1,200,000 | 2.400 | 110,000 | 0.197 | 10,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |