18390 藥明匯豐五甲購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.088 | 32.200 | 0 | 162.857 | ||||
| 19/11/2025 | 0.088 | 31.920 | 0 | 155.627 | ||||
| 18/11/2025 | 0.088 | 31.900 | 0 | 145.853 | ||||
| 17/11/2025 | 0.088 | 32.360 | 0 | 130.388 | ||||
| 14/11/2025 | 0.088 | 33.320 | 0 | 100.033 | ||||
| 13/11/2025 | 0.088 | 34.480 | 0 | 81.144 | ||||
| 12/11/2025 | 0.088 | 33.360 | 0 | 92.055 | ||||
| 11/11/2025 | 0.088 | 33.240 | 0 | 90.318 | ||||
| 10/11/2025 | 0.088 | 34.160 | 0 | 76.763 | ||||
| 07/11/2025 | 0.088 | 33.780 | 0 | 74.405 | ||||
| 06/11/2025 | 0.088 | 35.000 | 0 | 59.729 | ||||
| 05/11/2025 | 0.088 | 34.960 | 0 | 58.673 | ||||
| 04/11/2025 | 0.088 | 34.780 | 2,305,000 | 59.083 | 2,305,000 | 0.096 | ||
| 03/11/2025 | 0.124 | 35.620 | 1,375,000 | 60.317 | 1,370,000 | 0.123 | 5,000 | 0.136 |
| 31/10/2025 | 0.157 | 36.200 | 0 | 59.475 | ||||
| 30/10/2025 | 0.180 | 36.580 | 0 | 60.065 | ||||
| 28/10/2025 | 0.196 | 36.760 | 105,000 | 59.795 | 50,000 | 0.206 | 5,000 | 0.214 |
| 27/10/2025 | 0.230 | 37.280 | 35,000 | 60.934 | 35,000 | 0.281 | ||
| 24/10/2025 | 0.190 | 36.260 | 3,575,000 | 59.696 | 1,815,000 | 0.193 | 1,760,000 | 0.193 |
| 23/10/2025 | 0.160 | 35.500 | 4,140,000 | 59.116 | 2,045,000 | 0.141 | 2,095,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |