18390 药明汇丰五甲购Ａ (认购证)
按盘价 
0.390 -0.085 (-17.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.475 | 38.900 | 890,000 | 6,820,000 | 9.740 | 55,000 | 0.445 | 830,000 | 0.481 |
| 17/09/2025 | 0.485 | 39.220 | 7,255,000 | 6,045,000 | 8.640 | 1,175,000 | 0.455 | 5,630,000 | 0.468 |
| 16/09/2025 | 0.470 | 38.760 | 2,605,000 | 1,590,000 | 2.270 | 1,135,000 | 0.439 | 1,195,000 | 0.438 |
| 15/09/2025 | 0.475 | 38.840 | 11,820,000 | 1,530,000 | 2.190 | 8,295,000 | 0.417 | 3,000,000 | 0.406 |
| 12/09/2025 | 0.350 | 36.480 | 24,980,000 | 6,825,000 | 9.750 | 9,530,000 | 0.347 | 15,185,000 | 0.347 |
| 11/09/2025 | 0.330 | 36.000 | 10,275,000 | 1,170,000 | 1.670 | 4,465,000 | 0.307 | 5,100,000 | 0.305 |
| 10/09/2025 | 0.405 | 37.600 | 2,100,000 | 535,000 | 0.760 | 835,000 | 0.418 | 790,000 | 0.405 |
| 09/09/2025 | 0.400 | 37.660 | 9,465,000 | 580,000 | 0.830 | 5,005,000 | 0.453 | 4,280,000 | 0.449 |
| 08/09/2025 | 0.495 | 38.980 | 9,545,000 | 1,305,000 | 1.860 | 5,075,000 | 0.448 | 4,440,000 | 0.439 |
| 05/09/2025 | 0.385 | 36.940 | 21,750,000 | 1,940,000 | 2.770 | 10,185,000 | 0.367 | 11,185,000 | 0.367 |
| 04/09/2025 | 0.305 | 35.280 | 11,185,000 | 940,000 | 1.340 | 5,520,000 | 0.344 | 5,625,000 | 0.344 |
| 03/09/2025 | 0.370 | 36.580 | 8,005,000 | 835,000 | 1.190 | 3,745,000 | 0.356 | 4,190,000 | 0.359 |
| 02/09/2025 | 0.330 | 35.740 | 9,545,000 | 390,000 | 0.560 | 4,735,000 | 0.378 | 4,645,000 | 0.377 |
| 01/09/2025 | 0.350 | 35.980 | 14,035,000 | 480,000 | 0.690 | 7,240,000 | 0.303 | 6,565,000 | 0.301 |
| 29/08/2025 | 0.228 | 33.200 | 36,980,000 | 1,155,000 | 1.650 | 18,665,000 | 0.220 | 18,005,000 | 0.219 |
| 28/08/2025 | 0.163 | 31.040 | 9,770,000 | 1,815,000 | 2.590 | 4,520,000 | 0.160 | 5,195,000 | 0.160 |
| 27/08/2025 | 0.185 | 31.760 | 27,855,000 | 1,140,000 | 1.630 | 13,685,000 | 0.225 | 14,035,000 | 0.226 |
| 26/08/2025 | 0.223 | 32.620 | 21,500,000 | 790,000 | 1.130 | 10,615,000 | 0.231 | 10,775,000 | 0.232 |
| 25/08/2025 | 0.255 | 33.280 | 29,185,000 | 630,000 | 0.900 | 14,510,000 | 0.243 | 14,660,000 | 0.241 |
| 22/08/2025 | 0.250 | 32.920 | 38,935,000 | 480,000 | 0.690 | 19,575,000 | 0.228 | 19,205,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |