18390 药明汇丰五甲购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.088 | 32.200 | 0 | ||||||
| 19/11/2025 | 0.088 | 31.920 | 0 | 60,000 | 0.090 | ||||
| 18/11/2025 | 0.088 | 31.900 | 0 | 60,000 | 0.090 | ||||
| 17/11/2025 | 0.088 | 32.360 | 0 | 60,000 | 0.090 | ||||
| 14/11/2025 | 0.088 | 33.320 | 0 | 60,000 | 0.090 | ||||
| 13/11/2025 | 0.088 | 34.480 | 0 | 60,000 | 0.090 | ||||
| 12/11/2025 | 0.088 | 33.360 | 0 | 60,000 | 0.090 | ||||
| 11/11/2025 | 0.088 | 33.240 | 0 | 60,000 | 0.090 | ||||
| 10/11/2025 | 0.088 | 34.160 | 0 | 60,000 | 0.090 | ||||
| 07/11/2025 | 0.088 | 33.780 | 0 | 60,000 | 0.090 | ||||
| 06/11/2025 | 0.088 | 35.000 | 0 | 60,000 | 0.090 | ||||
| 05/11/2025 | 0.088 | 34.960 | 0 | 60,000 | 0.090 | ||||
| 04/11/2025 | 0.088 | 34.780 | 2,305,000 | 60,000 | 0.090 | 2,305,000 | 0.096 | ||
| 03/11/2025 | 0.124 | 35.620 | 1,375,000 | 2,365,000 | 3.380 | 1,370,000 | 0.123 | 5,000 | 0.136 |
| 31/10/2025 | 0.157 | 36.200 | 0 | 3,730,000 | 5.330 | ||||
| 30/10/2025 | 0.180 | 36.580 | 0 | 3,730,000 | 5.330 | ||||
| 28/10/2025 | 0.196 | 36.760 | 105,000 | 3,730,000 | 5.330 | 50,000 | 0.206 | 5,000 | 0.214 |
| 27/10/2025 | 0.230 | 37.280 | 35,000 | 3,775,000 | 5.390 | 35,000 | 0.281 | ||
| 24/10/2025 | 0.190 | 36.260 | 3,575,000 | 3,810,000 | 5.440 | 1,815,000 | 0.193 | 1,760,000 | 0.193 |
| 23/10/2025 | 0.160 | 35.500 | 4,140,000 | 3,865,000 | 5.520 | 2,045,000 | 0.141 | 2,095,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |