18397 紫金麥銀六七購Ａ (认购证)
按盘价 
0.680 -0.070 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.750 | 33.940 | 0 | 48.843 | ||||
| 05/12/2025 | 0.750 | 34.400 | 20,000 | 44.293 | ||||
| 04/12/2025 | 0.730 | 33.200 | 60,000 | 52.265 | 60,000 | 0.730 | ||
| 03/12/2025 | 0.620 | 32.780 | 0 | 42.726 | ||||
| 02/12/2025 | 0.600 | 32.720 | 0 | 40.489 | ||||
| 01/12/2025 | 0.580 | 32.320 | 0 | 41.355 | ||||
| 28/11/2025 | 0.500 | 30.700 | 0 | 44.289 | ||||
| 27/11/2025 | 0.500 | 30.700 | 0 | 44.175 | ||||
| 26/11/2025 | 0.500 | 30.280 | 20,000 | 47.076 | 20,000 | 0.490 | ||
| 25/11/2025 | 0.500 | 30.920 | 0 | 42.026 | ||||
| 24/11/2025 | 0.500 | 30.380 | 0 | 45.831 | ||||
| 21/11/2025 | 0.500 | 30.000 | 20,000 | 48.156 | 20,000 | 0.540 | ||
| 20/11/2025 | 0.560 | 31.120 | 0 | 46.758 | ||||
| 19/11/2025 | 0.560 | 31.440 | 0 | 44.266 | ||||
| 18/11/2025 | 0.560 | 30.720 | 0 | 49.319 | ||||
| 17/11/2025 | 0.660 | 32.120 | 0 | 49.967 | ||||
| 14/11/2025 | 0.720 | 33.000 | 0 | 49.438 | ||||
| 13/11/2025 | 0.720 | 34.000 | 20,000 | 40.956 | 20,000 | 0.720 | ||
| 12/11/2025 | 0.690 | 32.620 | 260,000 | 48.837 | 260,000 | 0.689 | ||
| 11/11/2025 | 0.700 | 32.820 | 0 | 48.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |