18397 紫金麦银六七购Ａ (认购证)
按盘价 
1.220 -0.040 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 1.260 | 40.920 | 560,000 | 4,160,000 | 10.400 | ||||
| 20/01/2026 | 1.170 | 39.980 | 560,000 | 4,160,000 | 10.400 | ||||
| 19/01/2026 | 1.140 | 39.320 | 320,000 | 4,160,000 | 10.400 | ||||
| 16/01/2026 | 1.180 | 39.460 | 420,000 | 4,160,000 | 10.400 | 220,000 | 1.196 | ||
| 15/01/2026 | 1.250 | 40.000 | 0 | 3,940,000 | 9.850 | ||||
| 14/01/2026 | 1.250 | 40.800 | 400,000 | 3,940,000 | 9.850 | ||||
| 13/01/2026 | 1.220 | 40.220 | 40,000 | 3,940,000 | 9.850 | ||||
| 12/01/2026 | 1.100 | 39.280 | 40,000 | 3,940,000 | 9.850 | ||||
| 09/01/2026 | 1.000 | 38.260 | 0 | 3,940,000 | 9.850 | ||||
| 08/01/2026 | 0.940 | 37.200 | 200,000 | 3,940,000 | 9.850 | ||||
| 07/01/2026 | 1.000 | 37.920 | 480,000 | 3,940,000 | 9.850 | ||||
| 06/01/2026 | 1.020 | 38.260 | 180,000 | 3,940,000 | 9.850 | 20,000 | 1.030 | ||
| 05/01/2026 | 0.900 | 36.620 | 0 | 3,960,000 | 9.900 | ||||
| 02/01/2026 | 0.900 | 36.940 | 120,000 | 3,960,000 | 9.900 | ||||
| 31/12/2025 | 0.850 | 35.660 | 700,000 | 3,960,000 | 9.900 | ||||
| 30/12/2025 | 0.790 | 35.360 | 100,000 | 3,960,000 | 9.900 | ||||
| 29/12/2025 | 0.770 | 34.120 | 0 | 3,960,000 | 9.900 | ||||
| 24/12/2025 | 0.780 | 35.180 | 0 | 3,960,000 | 9.900 | ||||
| 23/12/2025 | 0.780 | 34.840 | 0 | 3,960,000 | 9.900 | ||||
| 22/12/2025 | 0.780 | 35.380 | 260,000 | 3,960,000 | 9.900 | 160,000 | 0.763 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |