18399 嗶哩麥銀六四購Ａ (认购证)
按盘价 
0.231 -0.009 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.240 | 212.000 | 18,060,000 | 73.984 | 9,030,000 | 0.233 | 9,030,000 | 0.231 |
| 18/09/2025 | 0.233 | 211.200 | 4,052,000 | 73.131 | 2,030,000 | 0.261 | 2,022,000 | 0.259 |
| 17/09/2025 | 0.270 | 217.800 | 22,570,000 | 74.665 | 11,278,000 | 0.238 | 11,278,000 | 0.239 |
| 16/09/2025 | 0.244 | 212.000 | 282,000 | 74.141 | 18,000 | 0.252 | 260,000 | 0.252 |
| 15/09/2025 | 208.600 | 0 | ||||||
| 12/09/2025 | 198.800 | 0 | ||||||
| 11/09/2025 | 194.000 | 0 | ||||||
| 10/09/2025 | 198.900 | 0 | ||||||
| 09/09/2025 | 184.900 | 0 | ||||||
| 08/09/2025 | 175.200 | 0 | ||||||
| 05/09/2025 | 176.700 | 0 | ||||||
| 04/09/2025 | 175.400 | 0 | ||||||
| 03/09/2025 | 175.300 | 0 | ||||||
| 02/09/2025 | 178.300 | 0 | ||||||
| 01/09/2025 | 184.100 | 0 | ||||||
| 29/08/2025 | 180.900 | 0 | ||||||
| 28/08/2025 | 172.600 | 0 | ||||||
| 27/08/2025 | 175.900 | 0 | ||||||
| 26/08/2025 | 180.100 | 0 | ||||||
| 25/08/2025 | 186.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |