18399 哔哩麦银六四购Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.072 | 193.900 | 12,308,000 | 2,814,000 | 7.035 | 6,402,000 | 0.079 | 5,906,000 | 0.079 |
| 10/12/2025 | 0.071 | 194.100 | 13,410,000 | 3,310,000 | 8.275 | 6,436,000 | 0.074 | 6,974,000 | 0.074 |
| 09/12/2025 | 0.078 | 196.300 | 11,250,000 | 2,772,000 | 6.930 | 5,350,000 | 0.083 | 5,800,000 | 0.083 |
| 08/12/2025 | 0.096 | 203.600 | 11,530,000 | 2,322,000 | 5.805 | 5,650,000 | 0.092 | 5,880,000 | 0.092 |
| 05/12/2025 | 0.097 | 203.800 | 4,000,000 | 2,092,000 | 5.230 | 2,000,000 | 0.092 | 2,000,000 | 0.090 |
| 04/12/2025 | 0.101 | 202.600 | 7,064,000 | 2,092,000 | 5.230 | 3,448,000 | 0.093 | 3,576,000 | 0.095 |
| 03/12/2025 | 0.085 | 197.500 | 7,484,000 | 1,964,000 | 4.910 | 3,654,000 | 0.089 | 3,830,000 | 0.089 |
| 02/12/2025 | 0.099 | 203.600 | 7,790,000 | 1,788,000 | 4.470 | 3,870,000 | 0.107 | 3,920,000 | 0.106 |
| 01/12/2025 | 0.112 | 207.400 | 11,440,000 | 1,738,000 | 4.345 | 5,720,000 | 0.111 | 5,720,000 | 0.110 |
| 28/11/2025 | 0.115 | 206.400 | 5,368,000 | 1,738,000 | 4.345 | 2,674,000 | 0.115 | 2,694,000 | 0.115 |
| 27/11/2025 | 0.121 | 206.800 | 6,100,000 | 1,718,000 | 4.295 | 3,100,000 | 0.127 | 3,000,000 | 0.126 |
| 26/11/2025 | 0.126 | 207.200 | 7,456,000 | 1,818,000 | 4.545 | 3,766,000 | 0.136 | 3,656,000 | 0.136 |
| 25/11/2025 | 0.144 | 213.600 | 7,342,000 | 1,928,000 | 4.820 | 3,520,000 | 0.149 | 3,818,000 | 0.148 |
| 24/11/2025 | 0.120 | 203.000 | 10,752,000 | 1,630,000 | 4.075 | 5,700,000 | 0.093 | 5,052,000 | 0.088 |
| 21/11/2025 | 0.092 | 192.100 | 11,600,000 | 2,278,000 | 5.695 | 5,700,000 | 0.087 | 5,900,000 | 0.087 |
| 20/11/2025 | 0.103 | 196.600 | 16,436,000 | 2,078,000 | 5.195 | 8,086,000 | 0.108 | 8,350,000 | 0.108 |
| 19/11/2025 | 0.120 | 202.000 | 4,600,000 | 1,814,000 | 4.535 | 2,200,000 | 0.132 | 2,400,000 | 0.129 |
| 18/11/2025 | 0.118 | 201.800 | 3,820,000 | 1,614,000 | 4.035 | 1,800,000 | 0.126 | 2,020,000 | 0.126 |
| 17/11/2025 | 0.131 | 205.000 | 7,570,000 | 1,394,000 | 3.485 | 3,750,000 | 0.144 | 3,820,000 | 0.145 |
| 14/11/2025 | 0.148 | 209.000 | 4,650,000 | 1,324,000 | 3.310 | 2,560,000 | 0.170 | 2,090,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |