18407 快手麥銀六二沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.014 | 75.500 | 0 | 80.947 | ||||
| 05/01/2026 | 0.014 | 73.600 | 0 | 77.519 | ||||
| 02/01/2026 | 0.014 | 66.250 | 17,000 | 64.483 | 17,000 | 0.015 | ||
| 31/12/2025 | 0.023 | 63.950 | 0 | 65.281 | ||||
| 30/12/2025 | 0.023 | 64.500 | 0 | 65.704 | ||||
| 29/12/2025 | 0.024 | 63.800 | 200,000 | 64.492 | 200,000 | 0.019 | ||
| 24/12/2025 | 0.029 | 64.600 | 6,000 | 65.731 | 6,000 | 0.030 | ||
| 23/12/2025 | 0.030 | 64.350 | 293,000 | 65.294 | 35,000 | 0.031 | 258,000 | 0.033 |
| 22/12/2025 | 0.024 | 66.700 | 0 | 65.720 | ||||
| 19/12/2025 | 0.028 | 66.300 | 0 | 65.641 | ||||
| 18/12/2025 | 0.033 | 65.350 | 0 | 65.867 | ||||
| 17/12/2025 | 0.035 | 65.200 | 0 | 65.983 | ||||
| 16/12/2025 | 0.040 | 64.100 | 18,000 | 65.643 | 18,000 | 0.036 | ||
| 15/12/2025 | 0.040 | 64.450 | 18,000 | 65.782 | 18,000 | 0.040 | ||
| 12/12/2025 | 0.030 | 67.450 | 0 | 65.207 | ||||
| 11/12/2025 | 0.035 | 66.750 | 0 | 65.807 | ||||
| 10/12/2025 | 0.035 | 67.150 | 0 | 65.987 | ||||
| 09/12/2025 | 0.037 | 66.650 | 0 | 65.570 | ||||
| 08/12/2025 | 0.037 | 68.250 | 0 | 67.496 | ||||
| 05/12/2025 | 0.040 | 69.200 | 0 | 68.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |