18407 快手麦银六二沽Ａ (认沽证)
按盘价 
0.014 -0.009 (-39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.023 | 63.950 | 0 | 70,000 | 0.175 | ||||
| 30/12/2025 | 0.023 | 64.500 | 0 | 70,000 | 0.175 | ||||
| 29/12/2025 | 0.024 | 63.800 | 200,000 | 70,000 | 0.175 | 200,000 | 0.019 | ||
| 24/12/2025 | 0.029 | 64.600 | 6,000 | 270,000 | 0.675 | 6,000 | 0.030 | ||
| 23/12/2025 | 0.030 | 64.350 | 293,000 | 276,000 | 0.690 | 35,000 | 0.031 | 258,000 | 0.033 |
| 22/12/2025 | 0.024 | 66.700 | 0 | 53,000 | 0.132 | ||||
| 19/12/2025 | 0.028 | 66.300 | 0 | 53,000 | 0.132 | ||||
| 18/12/2025 | 0.033 | 65.350 | 0 | 53,000 | 0.132 | ||||
| 17/12/2025 | 0.035 | 65.200 | 0 | 53,000 | 0.132 | ||||
| 16/12/2025 | 0.040 | 64.100 | 18,000 | 53,000 | 0.132 | 18,000 | 0.036 | ||
| 15/12/2025 | 0.040 | 64.450 | 18,000 | 71,000 | 0.178 | 18,000 | 0.040 | ||
| 12/12/2025 | 0.030 | 67.450 | 0 | 53,000 | 0.132 | ||||
| 11/12/2025 | 0.035 | 66.750 | 0 | 53,000 | 0.132 | ||||
| 10/12/2025 | 0.035 | 67.150 | 0 | 53,000 | 0.132 | ||||
| 09/12/2025 | 0.037 | 66.650 | 0 | 53,000 | 0.132 | ||||
| 08/12/2025 | 0.037 | 68.250 | 0 | 53,000 | 0.132 | ||||
| 05/12/2025 | 0.040 | 69.200 | 0 | 53,000 | 0.132 | ||||
| 04/12/2025 | 0.041 | 67.500 | 0 | 53,000 | 0.132 | ||||
| 03/12/2025 | 0.044 | 67.400 | 0 | 53,000 | 0.132 | ||||
| 02/12/2025 | 0.040 | 68.950 | 120,000 | 53,000 | 0.132 | 120,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |