18407 快手麦银六二沽Ａ (认沽证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.051 | 74.650 | 0 | 59,000 | 0.148 | ||||
| 28/10/2025 | 0.051 | 75.950 | 0 | 59,000 | 0.148 | ||||
| 27/10/2025 | 0.051 | 76.100 | 0 | 59,000 | 0.148 | ||||
| 24/10/2025 | 0.058 | 74.950 | 0 | 59,000 | 0.148 | ||||
| 23/10/2025 | 0.065 | 73.450 | 0 | 59,000 | 0.148 | ||||
| 22/10/2025 | 0.063 | 73.750 | 0 | 59,000 | 0.148 | ||||
| 21/10/2025 | 0.058 | 75.550 | 0 | 59,000 | 0.148 | ||||
| 20/10/2025 | 0.058 | 74.100 | 0 | 59,000 | 0.148 | ||||
| 17/10/2025 | 0.062 | 72.950 | 1,008,000 | 59,000 | 0.148 | 1,008,000 | 0.062 | ||
| 16/10/2025 | 0.051 | 76.000 | 2,000 | 1,067,000 | 2.668 | 2,000 | 0.051 | ||
| 15/10/2025 | 0.052 | 76.500 | 0 | 1,069,000 | 2.672 | ||||
| 14/10/2025 | 0.056 | 75.000 | 500,000 | 1,069,000 | 2.672 | 500,000 | 0.055 | ||
| 13/10/2025 | 0.042 | 80.450 | 504,000 | 1,569,000 | 3.923 | 504,000 | 0.045 | ||
| 10/10/2025 | 0.032 | 83.900 | 0 | 2,073,000 | 5.182 | ||||
| 09/10/2025 | 0.028 | 88.800 | 0 | 2,073,000 | 5.182 | ||||
| 08/10/2025 | 0.030 | 85.750 | 815,000 | 2,073,000 | 5.182 | 815,000 | 0.030 | ||
| 06/10/2025 | 0.028 | 87.700 | 0 | 2,888,000 | 7.220 | ||||
| 03/10/2025 | 0.028 | 88.700 | 0 | 2,888,000 | 7.220 | ||||
| 02/10/2025 | 0.026 | 91.850 | 320,000 | 2,888,000 | 7.220 | 320,000 | 0.027 | ||
| 30/09/2025 | 0.037 | 84.600 | 1,513,000 | 2,568,000 | 6.420 | 1,513,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |