18416 廣發摩通六一購Ａ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 17.140 | 118,000 | 96.236 | 50,000 | 0.285 | 68,000 | 0.286 |
| 30/07/2025 | 0.300 | 17.600 | 1,580,000 | 95.611 | 788,000 | 0.304 | 792,000 | 0.304 |
| 29/07/2025 | 0.305 | 17.780 | 1,394,000 | 94.636 | 696,000 | 0.296 | 694,000 | 0.297 |
| 28/07/2025 | 0.310 | 17.780 | 1,634,000 | 95.387 | 752,000 | 0.318 | 870,000 | 0.311 |
| 25/07/2025 | 0.300 | 17.500 | 1,200,000 | 95.280 | 600,000 | 0.298 | 586,000 | 0.298 |
| 24/07/2025 | 0.305 | 17.540 | 958,000 | 95.645 | 480,000 | 0.300 | 468,000 | 0.298 |
| 23/07/2025 | 0.300 | 17.380 | 2,372,000 | 95.923 | 1,156,000 | 0.295 | 1,216,000 | 0.295 |
| 22/07/2025 | 0.280 | 16.900 | 2,868,000 | 96.176 | 1,474,000 | 0.254 | 1,394,000 | 0.252 |
| 21/07/2025 | 0.250 | 16.280 | 6,414,000 | 95.450 | 3,200,000 | 0.244 | 3,214,000 | 0.243 |
| 18/07/2025 | 0.239 | 15.840 | 3,198,000 | 96.468 | 1,552,000 | 0.226 | 1,646,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |