18416 廣發摩通六一購Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.055 | 17.440 | 0 | 84.718 | ||||
| 08/12/2025 | 0.067 | 17.940 | 0 | 83.799 | ||||
| 05/12/2025 | 0.057 | 17.400 | 212,000 | 82.401 | 212,000 | 0.055 | ||
| 04/12/2025 | 0.049 | 16.860 | 0 | 83.453 | ||||
| 03/12/2025 | 0.049 | 16.600 | 0 | 85.639 | ||||
| 02/12/2025 | 0.056 | 16.920 | 900,000 | 84.892 | 900,000 | 0.056 | ||
| 01/12/2025 | 0.058 | 16.770 | 0 | 86.907 | ||||
| 28/11/2025 | 0.061 | 16.840 | 0 | 85.088 | ||||
| 27/11/2025 | 0.065 | 16.830 | 0 | 86.441 | ||||
| 26/11/2025 | 0.077 | 17.290 | 0 | 85.927 | ||||
| 25/11/2025 | 0.078 | 17.160 | 0 | 87.071 | ||||
| 24/11/2025 | 0.095 | 17.770 | 0 | 86.285 | ||||
| 21/11/2025 | 0.087 | 17.300 | 0 | 86.299 | ||||
| 20/11/2025 | 0.118 | 18.210 | 0 | 86.836 | ||||
| 19/11/2025 | 0.120 | 18.240 | 0 | 86.473 | ||||
| 18/11/2025 | 0.120 | 18.160 | 16,000 | 86.707 | 16,000 | 0.140 | ||
| 17/11/2025 | 0.138 | 18.560 | 0 | 87.438 | ||||
| 14/11/2025 | 0.162 | 19.000 | 0 | 87.809 | ||||
| 13/11/2025 | 0.198 | 19.860 | 0 | 87.180 | ||||
| 12/11/2025 | 0.191 | 19.510 | 0 | 88.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |