18416 广发摩通六一购Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 18.870 | 252,000 | 1,316,000 | 2.193 | 104,000 | 0.280 | 148,000 | 0.271 |
| 17/09/2025 | 0.280 | 19.150 | 0 | 1,272,000 | 2.120 | ||||
| 16/09/2025 | 0.248 | 18.350 | 20,000 | 1,272,000 | 2.120 | 20,000 | 0.255 | ||
| 15/09/2025 | 0.275 | 18.890 | 20,000 | 1,292,000 | 2.153 | 10,000 | 0.275 | 10,000 | 0.275 |
| 12/09/2025 | 0.290 | 19.200 | 100,000 | 1,292,000 | 2.153 | 50,000 | 0.290 | 50,000 | 0.286 |
| 11/09/2025 | 0.285 | 18.940 | 104,000 | 1,292,000 | 2.153 | 52,000 | 0.278 | 52,000 | 0.276 |
| 10/09/2025 | 0.280 | 18.620 | 140,000 | 1,292,000 | 2.153 | 104,000 | 0.280 | 36,000 | 0.282 |
| 09/09/2025 | 0.265 | 18.590 | 428,000 | 1,360,000 | 2.267 | 282,000 | 0.263 | 146,000 | 0.264 |
| 08/09/2025 | 0.240 | 17.790 | 2,648,000 | 1,496,000 | 2.493 | 1,332,000 | 0.237 | 1,250,000 | 0.237 |
| 05/09/2025 | 0.227 | 17.330 | 2,316,000 | 1,578,000 | 2.630 | 1,108,000 | 0.221 | 1,166,000 | 0.220 |
| 04/09/2025 | 0.218 | 17.050 | 4,188,000 | 1,520,000 | 2.533 | 1,892,000 | 0.217 | 2,270,000 | 0.218 |
| 03/09/2025 | 0.238 | 17.330 | 4,310,000 | 1,142,000 | 1.903 | 2,016,000 | 0.242 | 2,188,000 | 0.244 |
| 02/09/2025 | 0.265 | 17.860 | 700,000 | 970,000 | 1.617 | 362,000 | 0.275 | 338,000 | 0.278 |
| 01/09/2025 | 0.295 | 18.490 | 712,000 | 994,000 | 1.657 | 320,000 | 0.309 | 388,000 | 0.308 |
| 29/08/2025 | 0.300 | 18.400 | 596,000 | 926,000 | 1.543 | 98,000 | 0.313 | 498,000 | 0.319 |
| 28/08/2025 | 0.300 | 18.520 | 48,000 | 526,000 | 0.877 | 24,000 | 0.290 | 24,000 | 0.290 |
| 27/08/2025 | 0.295 | 18.190 | 346,000 | 526,000 | 0.877 | 280,000 | 0.311 | ||
| 26/08/2025 | 0.330 | 18.810 | 94,000 | 246,000 | 0.410 | 44,000 | 0.340 | 50,000 | 0.340 |
| 25/08/2025 | 0.345 | 19.270 | 126,000 | 240,000 | 0.400 | 78,000 | 0.334 | 44,000 | 0.335 |
| 22/08/2025 | 0.335 | 19.010 | 436,000 | 274,000 | 0.457 | 218,000 | 0.333 | 218,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |