18419 南中摩通六六沽Ａ (认沽证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.048 | 15.230 | 100,000 | 26.967 | 100,000 | 0.048 | ||
| 10/12/2025 | 0.047 | 15.280 | 1,566,000 | 26.992 | 783,000 | 0.048 | 783,000 | 0.049 |
| 09/12/2025 | 0.045 | 15.350 | 1,460,000 | 26.846 | 1,360,000 | 0.043 | 100,000 | 0.044 |
| 08/12/2025 | 0.045 | 15.360 | 338,000 | 26.842 | 338,000 | 0.046 | ||
| 05/12/2025 | 0.050 | 15.260 | 0 | 27.103 | ||||
| 04/12/2025 | 0.052 | 15.180 | 992,000 | 27.199 | 496,000 | 0.055 | 496,000 | 0.054 |
| 03/12/2025 | 0.055 | 15.080 | 500,000 | 27.126 | 500,000 | 0.052 | ||
| 02/12/2025 | 0.052 | 15.220 | 0 | 27.430 | ||||
| 01/12/2025 | 0.052 | 15.230 | 210,000 | 27.428 | 210,000 | 0.052 | ||
| 28/11/2025 | 0.057 | 15.100 | 0 | 27.447 | ||||
| 27/11/2025 | 0.057 | 15.110 | 500,000 | 27.449 | 500,000 | 0.056 | ||
| 26/11/2025 | 0.060 | 15.060 | 250,000 | 27.643 | 250,000 | 0.060 | ||
| 25/11/2025 | 0.065 | 14.980 | 700,000 | 28.175 | 200,000 | 0.066 | 500,000 | 0.064 |
| 24/11/2025 | 0.071 | 14.820 | 1,261,000 | 28.168 | 1,000 | 0.067 | 1,255,000 | 0.071 |
| 21/11/2025 | 0.071 | 14.830 | 100,000 | 28.062 | 100,000 | 0.066 | ||
| 20/11/2025 | 0.058 | 15.190 | 450,000 | 27.873 | 450,000 | 0.058 | ||
| 19/11/2025 | 0.057 | 15.220 | 64,000 | 27.805 | 64,000 | 0.057 | ||
| 18/11/2025 | 0.062 | 15.090 | 1,100,000 | 27.973 | 700,000 | 0.062 | 400,000 | 0.060 |
| 17/11/2025 | 0.061 | 15.160 | 450,000 | 28.141 | 450,000 | 0.061 | ||
| 14/11/2025 | 0.056 | 15.270 | 921,000 | 27.694 | 521,000 | 0.051 | 400,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |