18419 南中摩通六六沽Ａ (认沽证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.089 | 14.890 | 410,000 | 2,961,000 | 7.402 | 210,000 | 0.081 | 200,000 | 0.085 |
| 17/09/2025 | 0.082 | 15.130 | 330,000 | 2,971,000 | 7.427 | 100,000 | 0.080 | 230,000 | 0.084 |
| 16/09/2025 | 0.087 | 14.990 | 401,000 | 2,841,000 | 7.103 | 201,000 | 0.087 | 200,000 | 0.083 |
| 15/09/2025 | 0.085 | 15.080 | 105,000 | 2,842,000 | 7.105 | 2,000 | 0.086 | 103,000 | 0.084 |
| 12/09/2025 | 0.087 | 15.010 | 1,270,000 | 2,741,000 | 6.852 | 970,000 | 0.083 | 300,000 | 0.082 |
| 11/09/2025 | 0.085 | 15.090 | 824,000 | 3,411,000 | 8.528 | 262,000 | 0.095 | 463,000 | 0.093 |
| 10/09/2025 | 0.098 | 14.780 | 504,000 | 3,210,000 | 8.025 | 252,000 | 0.098 | 252,000 | 0.100 |
| 09/09/2025 | 0.101 | 14.720 | 350,000 | 3,210,000 | 8.025 | 350,000 | 0.098 | ||
| 08/09/2025 | 0.102 | 14.740 | 0 | 2,860,000 | 7.150 | ||||
| 05/09/2025 | 0.102 | 14.730 | 152,000 | 2,860,000 | 7.150 | 12,000 | 0.110 | 140,000 | 0.110 |
| 04/09/2025 | 0.115 | 14.460 | 403,000 | 2,732,000 | 6.830 | 403,000 | 0.117 | ||
| 03/09/2025 | 0.106 | 14.660 | 440,000 | 3,135,000 | 7.838 | 186,000 | 0.103 | 254,000 | 0.105 |
| 02/09/2025 | 0.100 | 14.800 | 320,000 | 3,067,000 | 7.667 | 20,000 | 0.096 | 200,000 | 0.098 |
| 01/09/2025 | 0.100 | 14.800 | 610,000 | 2,887,000 | 7.218 | 290,000 | 0.099 | 320,000 | 0.103 |
| 29/08/2025 | 0.098 | 14.860 | 754,000 | 2,857,000 | 7.142 | 50,000 | 0.098 | 704,000 | 0.099 |
| 28/08/2025 | 0.106 | 14.650 | 983,000 | 2,203,000 | 5.508 | 633,000 | 0.108 | 350,000 | 0.111 |
| 27/08/2025 | 0.116 | 14.490 | 3,426,000 | 2,486,000 | 6.215 | 1,243,000 | 0.115 | 2,167,000 | 0.107 |
| 26/08/2025 | 0.101 | 14.850 | 153,000 | 1,562,000 | 3.905 | 3,000 | 0.102 | 150,000 | 0.099 |
| 25/08/2025 | 0.097 | 14.970 | 958,000 | 1,415,000 | 3.537 | 958,000 | 0.104 | ||
| 22/08/2025 | 0.111 | 14.640 | 759,000 | 457,000 | 1.142 | 312,000 | 0.111 | 447,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |