18424 小鵬法巴六一購Ａ (认购证)
按盘价 
0.157 +0.010 (+6.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.147 | 82.150 | 125,000 | 62.763 | 125,000 | 0.147 | ||
| 22/10/2025 | 0.163 | 82.850 | 40,000 | 65.414 | 40,000 | 0.163 | ||
| 21/10/2025 | 0.185 | 84.400 | 50,000 | 66.983 | 20,000 | 0.188 | 10,000 | 0.181 |
| 20/10/2025 | 0.159 | 81.350 | 0 | 68.178 | ||||
| 17/10/2025 | 0.147 | 79.200 | 555,000 | 69.594 | 425,000 | 0.166 | 130,000 | 0.162 |
| 16/10/2025 | 0.177 | 82.800 | 1,120,000 | 67.505 | 185,000 | 0.164 | 390,000 | 0.173 |
| 15/10/2025 | 0.209 | 85.800 | 50,000 | 67.059 | 10,000 | 0.182 | ||
| 14/10/2025 | 0.168 | 82.500 | 1,745,000 | 64.704 | 760,000 | 0.178 | 730,000 | 0.187 |
| 13/10/2025 | 0.186 | 84.150 | 20,000 | 64.598 | 20,000 | 0.178 | ||
| 10/10/2025 | 0.219 | 87.050 | 200,000 | 63.686 | 145,000 | 0.216 | ||
| 09/10/2025 | 0.270 | 90.850 | 0 | 64.897 | ||||
| 08/10/2025 | 0.280 | 92.150 | 125,000 | 62.532 | ||||
| 06/10/2025 | 0.275 | 90.650 | 0 | 65.976 | ||||
| 03/10/2025 | 0.295 | 92.350 | 60,000 | 64.339 | 50,000 | 0.300 | 10,000 | 0.295 |
| 02/10/2025 | 0.330 | 95.050 | 400,000 | 63.722 | 295,000 | 0.300 | ||
| 30/09/2025 | 0.320 | 93.150 | 490,000 | 67.368 | 130,000 | 0.318 | 100,000 | 0.300 |
| 29/09/2025 | 0.280 | 89.900 | 105,000 | 67.381 | 105,000 | 0.289 | ||
| 26/09/2025 | 0.300 | 90.800 | 36,715,000 | 68.748 | 17,945,000 | 0.303 | 18,160,000 | 0.302 |
| 25/09/2025 | 0.238 | 86.450 | 2,465,000 | 65.662 | 1,255,000 | 0.256 | 1,210,000 | 0.255 |
| 24/09/2025 | 0.207 | 83.300 | 60,000 | 66.396 | 10,000 | 0.201 | 50,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |