18424 小鹏法巴六一购Ａ (认购证)
按盘价 
0.260 +0.046 (+21.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.214 | 79.350 | 110,000 | 160,000 | 0.229 | 10,000 | 0.213 | 100,000 | 0.215 |
| 07/08/2025 | 0.192 | 76.950 | 32,505,000 | 70,000 | 0.100 | 16,270,000 | 0.188 | 16,235,000 | 0.187 |
| 06/08/2025 | 0.196 | 77.300 | 23,980,000 | 105,000 | 0.150 | 11,975,000 | 0.179 | 12,005,000 | 0.179 |
| 05/08/2025 | 0.178 | 75.050 | 50,000 | 75,000 | 0.107 | 50,000 | 0.184 | ||
| 04/08/2025 | 0.173 | 73.300 | 2,795,000 | 125,000 | 0.179 | 1,390,000 | 0.161 | 1,405,000 | 0.162 |
| 01/08/2025 | 0.163 | 71.300 | 5,440,000 | 110,000 | 0.157 | 2,720,000 | 0.166 | 2,720,000 | 0.167 |
| 31/07/2025 | 0.166 | 71.600 | 4,930,000 | 110,000 | 0.157 | 2,490,000 | 0.162 | 2,435,000 | 0.161 |
| 30/07/2025 | 0.162 | 70.600 | 3,405,000 | 165,000 | 0.236 | 1,645,000 | 0.161 | 1,760,000 | 0.161 |
| 29/07/2025 | 0.198 | 74.850 | 0 | 50,000 | 0.071 | ||||
| 28/07/2025 | 0.205 | 75.150 | 1,655,000 | 50,000 | 0.071 | 1,655,000 | 0.207 | ||
| 25/07/2025 | 0.209 | 75.300 | 5,000 | 1,705,000 | 2.436 | 5,000 | 0.210 | ||
| 24/07/2025 | 0.215 | 75.900 | 12,330,000 | 1,710,000 | 2.443 | 6,140,000 | 0.215 | 6,190,000 | 0.213 |
| 23/07/2025 | 0.197 | 74.050 | 15,880,000 | 1,660,000 | 2.371 | 7,155,000 | 0.199 | 8,710,000 | 0.199 |
| 22/07/2025 | 0.178 | 72.150 | 5,565,000 | 105,000 | 0.150 | 2,695,000 | 0.176 | 2,795,000 | 0.176 |
| 21/07/2025 | 0.178 | 72.150 | 4,850,000 | 5,000 | 0.007 | 2,425,000 | 0.179 | 2,425,000 | 0.177 |
| 18/07/2025 | 0.179 | 71.950 | 1,865,000 | 5,000 | 0.007 | 930,000 | 0.177 | 935,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |