18426 江銅信證六二購Ａ (认购证)
按盘价 
0.202 +0.016 (+8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.186 | 16.760 | 400,000 | 46.715 | 200,000 | 0.184 | 200,000 | 0.186 |
| 06/08/2025 | 0.189 | 16.660 | 35,000 | 47.678 | 15,000 | 0.184 | 20,000 | 0.186 |
| 05/08/2025 | 0.163 | 16.130 | 5,000 | 48.062 | 5,000 | 0.163 | ||
| 04/08/2025 | 0.149 | 15.890 | 7,450,000 | 47.774 | 3,910,000 | 0.144 | 3,540,000 | 0.145 |
| 01/08/2025 | 0.137 | 15.620 | 5,800,000 | 47.620 | 2,540,000 | 0.146 | 3,260,000 | 0.148 |
| 31/07/2025 | 0.149 | 15.780 | 5,475,000 | 48.036 | 2,310,000 | 0.154 | 3,165,000 | 0.153 |
| 30/07/2025 | 0.196 | 16.620 | 5,460,000 | 47.930 | 2,730,000 | 0.210 | 2,730,000 | 0.214 |
| 29/07/2025 | 0.216 | 16.800 | 960,000 | 48.842 | 480,000 | 0.211 | 480,000 | 0.206 |
| 28/07/2025 | 0.215 | 16.760 | 2,440,000 | 48.895 | 1,220,000 | 0.217 | 1,220,000 | 0.216 |
| 25/07/2025 | 0.228 | 16.880 | 25,000 | 49.110 | 25,000 | 0.244 | ||
| 24/07/2025 | 0.241 | 17.040 | 25,000 | 49.237 | 25,000 | 0.241 | ||
| 23/07/2025 | 0.250 | 16.740 | 230,000 | 52.188 | 115,000 | 0.279 | 115,000 | 0.281 |
| 22/07/2025 | 0.255 | 16.580 | 0 | 53.738 | ||||
| 21/07/2025 | 0.226 | 16.100 | 1,320,000 | 53.900 | 660,000 | 0.225 | 660,000 | 0.223 |
| 18/07/2025 | 0.204 | 15.320 | 7,400,000 | 56.514 | 3,700,000 | 0.205 | 3,700,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |