18426 江铜信证六二购Ａ (认购证)
按盘价 
0.186 -0.003 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 16.760 | 0 | |||||||
| 06/08/2025 | 16.660 | 0 | 1,215,000 | 3.040 | 15,000 | 0.184 | 20,000 | 0.186 | |
| 05/08/2025 | 16.130 | 0 | 1,210,000 | 3.030 | 5,000 | 0.163 | |||
| 04/08/2025 | 15.890 | 0 | 1,205,000 | 3.010 | 3,910,000 | 0.144 | 3,540,000 | 0.145 | |
| 01/08/2025 | 15.620 | 0 | 1,575,000 | 3.940 | 2,540,000 | 0.146 | 3,260,000 | 0.148 | |
| 31/07/2025 | 15.780 | 0 | 855,000 | 2.140 | 2,310,000 | 0.154 | 3,165,000 | 0.153 | |
| 30/07/2025 | 16.620 | 0 | 0 | 0.000 | 2,730,000 | 0.210 | 2,730,000 | 0.214 | |
| 29/07/2025 | 16.800 | 0 | 0 | 0.000 | 480,000 | 0.211 | 480,000 | 0.206 | |
| 28/07/2025 | 16.760 | 0 | 0 | 0.000 | 1,220,000 | 0.217 | 1,220,000 | 0.216 | |
| 25/07/2025 | 16.880 | 0 | 0 | 0.000 | 25,000 | 0.244 | |||
| 24/07/2025 | 17.040 | 0 | 25,000 | 0.060 | 25,000 | 0.241 | |||
| 23/07/2025 | 16.740 | 0 | 0 | 0.000 | 115,000 | 0.279 | 115,000 | 0.281 | |
| 22/07/2025 | 16.580 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 16.100 | 0 | 0 | 0.000 | 660,000 | 0.225 | 660,000 | 0.223 | |
| 18/07/2025 | 15.320 | 0 | 0 | 0.000 | 3,700,000 | 0.205 | 3,700,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |