18426 江铜信证六二购Ａ (认购证)
按盘价 
0.970 -0.080 (-7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 1.050 | 25.380 | 0 | 170,000 | 0.430 | ||||
| 18/09/2025 | 1.000 | 25.060 | 0 | 170,000 | 0.430 | ||||
| 17/09/2025 | 1.130 | 25.840 | 0 | 170,000 | 0.430 | ||||
| 16/09/2025 | 1.130 | 25.860 | 0 | 170,000 | 0.430 | ||||
| 15/09/2025 | 1.240 | 26.500 | 0 | 170,000 | 0.430 | ||||
| 12/09/2025 | 1.300 | 26.960 | 50,000 | 170,000 | 0.430 | 50,000 | 1.300 | ||
| 11/09/2025 | 1.000 | 25.180 | 450,000 | 220,000 | 0.550 | 450,000 | 0.993 | ||
| 10/09/2025 | 0.890 | 24.380 | 0 | 670,000 | 1.680 | ||||
| 09/09/2025 | 0.890 | 24.200 | 0 | 670,000 | 1.680 | ||||
| 08/09/2025 | 0.900 | 24.200 | 0 | 670,000 | 1.680 | ||||
| 05/09/2025 | 0.920 | 24.560 | 0 | 670,000 | 1.680 | ||||
| 04/09/2025 | 0.840 | 23.800 | 0 | 670,000 | 1.680 | ||||
| 03/09/2025 | 0.900 | 24.440 | 0 | 670,000 | 1.680 | ||||
| 02/09/2025 | 0.790 | 23.340 | 0 | 670,000 | 1.680 | ||||
| 01/09/2025 | 0.830 | 23.840 | 10,000 | 670,000 | 1.680 | 10,000 | 0.835 | ||
| 29/08/2025 | 0.700 | 22.820 | 100,000 | 680,000 | 1.700 | 100,000 | 0.700 | ||
| 28/08/2025 | 0.520 | 21.020 | 120,000 | 780,000 | 1.950 | 20,000 | 0.515 | 100,000 | 0.530 |
| 27/08/2025 | 0.540 | 21.100 | 20,000 | 700,000 | 1.750 | 20,000 | 0.540 | ||
| 26/08/2025 | 0.530 | 21.280 | 0 | 720,000 | 1.800 | ||||
| 25/08/2025 | 0.490 | 20.760 | 5,770,000 | 720,000 | 1.800 | 2,825,000 | 0.501 | 2,945,000 | 0.498 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |