18428 恒指法興五乙沽Ｂ (认沽证)
按盘价 
0.052 +0.018 (+52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.034 | 25,888.510 | 6,560,000 | 27.417 | 50,000 | 0.034 | 3,700,000 | 0.031 |
| 15/10/2025 | 0.031 | 25,910.600 | 10,340,000 | 26.495 | 400,000 | 0.033 | 8,420,000 | 0.034 |
| 14/10/2025 | 0.042 | 25,441.350 | 33,520,000 | 26.632 | 7,410,000 | 0.034 | 24,870,000 | 0.035 |
| 13/10/2025 | 0.035 | 25,889.480 | 24,820,000 | 27.168 | 5,290,000 | 0.038 | 17,790,000 | 0.039 |
| 10/10/2025 | 0.022 | 26,290.320 | 1,100,000 | 24.856 | 860,000 | 0.021 | ||
| 09/10/2025 | 0.019 | 26,752.590 | 80,000 | 25.752 | 80,000 | 0.020 | ||
| 08/10/2025 | 0.019 | 26,829.460 | 660,000 | 25.934 | 560,000 | 0.019 | ||
| 06/10/2025 | 0.018 | 26,957.770 | 390,000 | 25.789 | 190,000 | 0.018 | 190,000 | 0.017 |
| 03/10/2025 | 0.017 | 27,140.920 | 3,250,000 | 25.722 | 3,000,000 | 0.017 | 210,000 | 0.017 |
| 02/10/2025 | 0.016 | 27,287.120 | 3,160,000 | 25.754 | 1,990,000 | 0.017 | 720,000 | 0.016 |
| 30/09/2025 | 0.019 | 26,855.560 | 7,610,000 | 24.881 | 1,800,000 | 0.022 | 5,810,000 | 0.020 |
| 29/09/2025 | 0.022 | 26,622.880 | 4,930,000 | 24.760 | 1,840,000 | 0.022 | 2,860,000 | 0.023 |
| 26/09/2025 | 0.028 | 26,128.200 | 3,760,000 | 23.973 | 1,870,000 | 0.027 | 1,890,000 | 0.026 |
| 25/09/2025 | 0.026 | 26,484.680 | 5,660,000 | 24.870 | 4,410,000 | 0.025 | 1,250,000 | 0.025 |
| 24/09/2025 | 0.026 | 26,518.650 | 10,450,000 | 24.877 | 3,200,000 | 0.027 | 6,450,000 | 0.028 |
| 23/09/2025 | 0.031 | 26,159.120 | 62,650,000 | 24.441 | 31,600,000 | 0.030 | 31,050,000 | 0.030 |
| 22/09/2025 | 0.030 | 26,344.140 | 5,780,000 | 24.892 | 2,510,000 | 0.030 | 3,270,000 | 0.030 |
| 19/09/2025 | 0.029 | 26,545.100 | 312,080,000 | 25.126 | 156,120,000 | 0.028 | 155,080,000 | 0.028 |
| 18/09/2025 | 0.028 | 26,544.850 | 4,670,000 | 24.747 | 2,930,000 | 0.027 | 1,730,000 | 0.028 |
| 17/09/2025 | 0.025 | 26,908.390 | 8,240,000 | 25.257 | 3,630,000 | 0.024 | 4,210,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |