18428 恒指法兴五乙沽Ｂ (认沽证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.048 | 25,617.420 | 249,500,000 | 3,180,000 | 1.272 | 123,720,000 | 0.049 | 125,720,000 | 0.049 |
| 29/08/2025 | 0.059 | 25,077.620 | 10,150,000 | 1,180,000 | 0.472 | 5,020,000 | 0.058 | 5,130,000 | 0.057 |
| 28/08/2025 | 0.062 | 24,998.820 | 9,370,000 | 1,070,000 | 0.428 | 4,390,000 | 0.063 | 4,480,000 | 0.062 |
| 27/08/2025 | 0.058 | 25,201.760 | 245,370,000 | 980,000 | 0.392 | 122,730,000 | 0.048 | 122,620,000 | 0.048 |
| 26/08/2025 | 0.050 | 25,524.920 | 72,380,000 | 1,090,000 | 0.436 | 36,740,000 | 0.048 | 35,640,000 | 0.047 |
| 25/08/2025 | 0.047 | 25,829.910 | 193,910,000 | 2,190,000 | 0.876 | 96,540,000 | 0.049 | 97,360,000 | 0.049 |
| 22/08/2025 | 0.057 | 25,339.140 | 3,960,000 | 1,370,000 | 0.548 | 1,660,000 | 0.059 | 2,300,000 | 0.058 |
| 21/08/2025 | 0.063 | 25,104.610 | 140,000 | 730,000 | 0.292 | 140,000 | 0.063 | ||
| 20/08/2025 | 0.062 | 25,165.940 | 9,990,000 | 870,000 | 0.348 | 4,920,000 | 0.065 | 5,070,000 | 0.065 |
| 19/08/2025 | 0.064 | 25,122.900 | 500,000 | 720,000 | 0.288 | 500,000 | 0.064 | ||
| 18/08/2025 | 0.062 | 25,176.850 | 5,070,000 | 1,220,000 | 0.488 | 2,650,000 | 0.061 | 2,380,000 | 0.060 |
| 15/08/2025 | 0.063 | 25,270.070 | 5,780,000 | 1,490,000 | 0.596 | 4,070,000 | 0.063 | 1,310,000 | 0.065 |
| 14/08/2025 | 0.058 | 25,519.320 | 194,070,000 | 4,250,000 | 1.700 | 97,090,000 | 0.056 | 95,970,000 | 0.056 |
| 13/08/2025 | 0.059 | 25,613.670 | 6,500,000 | 5,370,000 | 2.148 | 770,000 | 0.060 | 5,710,000 | 0.062 |
| 12/08/2025 | 0.077 | 24,969.680 | 0 | 430,000 | 0.172 | ||||
| 11/08/2025 | 0.081 | 24,906.810 | 0 | 430,000 | 0.172 | ||||
| 08/08/2025 | 0.083 | 24,858.820 | 0 | 430,000 | 0.172 | ||||
| 07/08/2025 | 0.078 | 25,081.630 | 1,230,000 | 430,000 | 0.172 | 600,000 | 0.078 | 630,000 | 0.077 |
| 06/08/2025 | 0.084 | 24,910.630 | 0 | 400,000 | 0.160 | ||||
| 05/08/2025 | 0.087 | 24,902.530 | 0 | 400,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |