18435 國信信證六一購Ａ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.185 | 6.000 | 0 | 39.947 | ||||
| 05/08/2025 | 0.185 | 5.990 | 0 | 40.016 | ||||
| 04/08/2025 | 0.185 | 5.970 | 24,000 | 40.270 | 24,000 | 0.185 | ||
| 01/08/2025 | 0.232 | 6.120 | 4,000,000 | 40.769 | 2,000,000 | 0.242 | 2,000,000 | 0.242 |
| 31/07/2025 | 0.203 | 6.050 | 20,000 | 39.778 | 20,000 | 0.201 | ||
| 30/07/2025 | 0.209 | 6.050 | 104,000 | 40.129 | 104,000 | 0.217 | ||
| 29/07/2025 | 0.199 | 6.000 | 2,600,000 | 40.211 | 1,300,000 | 0.179 | 1,300,000 | 0.184 |
| 28/07/2025 | 0.170 | 5.850 | 1,600,000 | 40.449 | 800,000 | 0.163 | 800,000 | 0.163 |
| 25/07/2025 | 0.153 | 5.720 | 0 | 40.929 | ||||
| 24/07/2025 | 0.180 | 5.720 | 0 | 43.214 | ||||
| 23/07/2025 | 0.184 | 5.740 | 0 | 43.075 | ||||
| 22/07/2025 | 0.184 | 5.720 | 0 | 43.322 | ||||
| 21/07/2025 | 0.184 | 5.740 | 0 | 42.842 | ||||
| 18/07/2025 | 0.225 | 5.760 | 120,000 | 45.466 | 60,000 | 0.212 | 60,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |